PIVOVAR RADEGAST, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PIVOVAR RADEGAST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
13.1.1997 | 5 850.00 | +4.98% | 286 650 | 49 | 5 691.00 | +5.16% | 87 072 | 16 | ||||||
16.1.1997 | 5 500.00 | 0.00% | 192 500 | 35 | 5 550.00 | +1.21% | 275 804 | 50 | ||||||
15.1.1997 | 5 500.00 | -1.16% | 588 500 | 107 | 5 500.00 | -2.82% | 223 434 | 41 | ||||||
10.1.1997 | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
21.1.1997 | 5 178.00 | -4.99% | 62 136 | 12 | 5 400.10 | 59 401 | 11 | |||||||
20.1.1997 | 5 450.00 | -0.90% | 545 000 | 100 | 5 400.10 | -1.52% | 59 401 | 11 | ||||||
2.10.1997 | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
17.1.1997 | 5 500.00 | 0.00% | 330 000 | 60 | 5 300.00 | -0.58% | 361 916 | 66 | ||||||
10.12.1996 | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
9.12.1996 | 5 081.00 | +0.61% | 660 530 | 130 | 5 190.00 | +0.63% | 258 844 | 51 | ||||||
30.9.1997 | 4 828.00 | +4.97% | 0 | 0 | 5 171.00 | +9.45% | 144 074 | 28 | ||||||
12.12.1996 | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
8.1.1997 | 5 055.00 | +1.66% | 323 520 | 64 | 5 100.00 | +0.90% | 150 825 | 30 | ||||||
7.1.1997 | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
5.12.1996 | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
4.12.1996 | 4 963.00 | +0.83% | 332 521 | 67 | 5 100.00 | -1.58% | 188 780 | 38 | ||||||
9.1.1997 | 5 307.00 | +4.98% | 1 034 865 | 195 | 5 087.50 | +0.63% | 136 605 | 27 | ||||||
1.10.1997 | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||||
13.12.1996 | 5 105.00 | +0.82% | 484 975 | 95 | 5 050.10 | +1.19% | 346 755 | 68 | ||||||
6.12.1996 | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
22.1.1997 | 4 920.00 | -4.98% | 0 | 0 | 5 000.00 | -8.90% | 142 653 | 29 | ||||||
11.12.1996 | 5 046.00 | -0.07% | 408 726 | 81 | 4 964.50 | -0.73% | 206 605 | 41 | ||||||
2.8.1996 | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
30.12.1996 | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
28.6.1996 | 4 950.00 | +0.10% | 688 050 | 139 | 4 950.00 | +1.00% | 157 257 | 32 | ||||||
7.6.2000 | 2 658.00 | +4.97% | 0 | 0 | 4 938.30 | +8.59% | 44 750 | 9 | ||||||
1.7.1996 | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||||
2.7.1996 | 4 900.00 | -1.01% | 1 960 000 | 400 | 4 900.50 | 0.00% | 102 911 | 21 | ||||||
25.6.1996 | 4 945.00 | +0.61% | 267 030 | 54 | 4 900.10 | 0.00% | 219 312 | 45 | ||||||
7.2.1997 | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
25.11.1996 | 4 850.00 | +0.12% | 261 900 | 54 | 4 900.00 | -2.12% | 167 258 | 35 | ||||||
24.6.1996 | 4 915.00 | +0.30% | 265 410 | 54 | 4 900.00 | +2.00% | 156 207 | 32 | ||||||
28.11.1996 | 4 800.00 | -1.63% | 820 800 | 171 | 4 895.00 | -0.31% | 497 356 | 103 | ||||||
29.9.1997 | 4 599.00 | +5.00% | 0 | 0 | 4 894.00 | 338 472 | 72 | |||||||
22.11.1996 | 4 844.00 | -1.14% | 736 288 | 152 | 4 888.00 | +0.14% | 180 653 | 37 | ||||||
2.12.1996 | 4 888.00 | +1.62% | 796 744 | 163 | 4 880.00 | -4.07% | 204 784 | 42 | ||||||
5.8.1996 | 4 880.00 | +0.08% | 3 684 400 | 755 | 4 880.00 | -1.00% | 99 825 | 21 | ||||||
20.11.1996 | 4 866.00 | +0.10% | 296 826 | 61 | 4 870.00 | +0.13% | 292 461 | 60 | ||||||
6.1.1997 | 4 930.00 | +1.64% | 152 830 | 31 | 4 860.10 | +3.36% | 82 041 | 17 | ||||||
21.10.1996 | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
21.11.1996 | 4 900.00 | +0.69% | 1 592 500 | 325 | 4 850.00 | +0.02% | 180 395 | 37 | ||||||
23.10.1996 | 4 800.00 | +3.00% | 1 584 000 | 330 | 4 850.00 | +1.95% | 665 370 | 138 | ||||||
18.11.1996 | 4 895.00 | +0.92% | 337 755 | 69 | 4 840.10 | +0.19% | 120 405 | 25 | ||||||
3.12.1996 | 4 922.00 | +0.69% | 1 683 324 | 342 | 4 835.50 | +3.53% | 656 246 | 130 | ||||||
6.2.1997 | 4 835.00 | 0.00% | 232 080 | 48 | 4 835.00 | +1.78% | 599 318 | 125 | ||||||
7.8.1996 | 4 911.00 | +0.32% | 888 891 | 181 | 4 812.00 | +1.00% | 116 439 | 24 | ||||||
6.11.1996 | 4 644.00 | +4.99% | 0 | 0 | 4 810.00 | +3.84% | 756 839 | 158 | ||||||
19.11.1996 | 4 861.00 | -0.69% | 802 065 | 165 | 4 805.00 | +1.07% | 433 235 | 89 | ||||||
21.6.1996 | 4 900.00 | +1.03% | 651 700 | 133 | 4 800.20 | +1.00% | 172 911 | 36 | ||||||
27.12.1996 | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
15.6.2000 | 3 558.00 | +4.98% | 0 | 0 | 4 800.00 | +1.41% | 118 884 | 25 | ||||||
14.11.1996 | 4 800.00 | +0.94% | 724 800 | 151 | 4 800.00 | +0.17% | 377 661 | 79 | ||||||
11.11.1996 | 4 800.00 | +0.62% | 744 000 | 155 | 4 799.00 | +0.92% | 369 198 | 77 | ||||||
3.10.1997 | 5 056.00 | -4.99% | 1 253 888 | 248 | 4 783.00 | -3.91% | 740 445 | 145 | ||||||
20.6.1996 | 4 850.00 | +0.83% | 523 800 | 108 | 4 781.30 | +1.00% | 76 418 | 16 | ||||||
12.11.1996 | 4 820.00 | +0.41% | 110 860 | 23 | 4 779.10 | -0.35% | 133 779 | 28 | ||||||
29.11.1996 | 4 810.00 | +0.20% | 197 210 | 41 | 4 778.00 | +5.27% | 859 060 | 169 | ||||||
27.11.1996 | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
26.11.1996 | 4 844.00 | -0.12% | 305 172 | 63 | 4 760.00 | +0.08% | 124 351 | 26 | ||||||
|
Údaje o firmách, PIVOVAR RADEGAST
Zpravodajství k akcii PIVOVAR RADEGAST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky