PIVOVAR RADEGAST, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PIVOVAR RADEGAST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1999 | 3 841.00 | -0.10% | 309 050 | 80 | 3 750.10 | -2.36% | 21 920 178 | 5 688 | ||||||
7.12.1999 | 3 831.00 | -0.26% | 34 479 | 9 | 3 844.10 | +0.08% | 10 833 323 | 2 811 | ||||||
21.12.1999 | 3 183.00 | -4.98% | 0 | 0 | 3 765.20 | -0.91% | 10 794 775 | 2 801 | ||||||
13.1.2000 | 3 400.00 | +1.52% | 3 400 | 1 | 3 406.10 | +0.01% | 5 181 913 | 1 346 | ||||||
12.11.1999 | 3 847.00 | -3.09% | 46 164 | 12 | 3 852.50 | +0.14% | 4 131 302 | 1 072 | ||||||
23.12.1999 | 2 873.00 | -4.99% | 0 | 0 | 3 800.10 | -0.91% | 3 572 487 | 927 | ||||||
20.12.1999 | 3 350.00 | -3.40% | 3 350 | 1 | 3 800.00 | -1.14% | 3 316 939 | 861 | ||||||
26.10.1999 | 3 830.00 | -0.05% | 229 140 | 60 | 3 847.00 | +0.23% | 3 175 912 | 824 | ||||||
29.10.1999 | 3 838.00 | +0.05% | 7 676 | 2 | 3 846.60 | +0.65% | 3 040 476 | 789 | ||||||
19.11.1999 | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
5.11.1999 | 3 840.00 | +0.05% | 26 880 | 7 | 3 842.40 | -0.06% | 2 485 440 | 645 | ||||||
2.11.1999 | 3 840.00 | +0.05% | 53 760 | 14 | 3 834.50 | +0.37% | 2 169 082 | 563 | ||||||
15.12.1999 | 3 476.00 | -4.97% | 0 | 0 | 3 755.10 | -1.70% | 1 949 284 | 506 | ||||||
3.11.1999 | 3 840.00 | 0.00% | 145 050 | 37 | 3 840.00 | +0.14% | 1 745 409 | 453 | ||||||
11.2.2000 | 3 831.00 | +1.61% | 7 662 | 2 | 3 839.00 | +0.23% | 1 394 996 | 362 | ||||||
19.3.2002 | 1 600.00 | 0.00% | 0 | 0 | 2 000.00 | +4.98% | 696 954 | 350 | ||||||
8.11.1999 | 3 844.00 | +0.10% | 115 320 | 30 | 3 846.10 | +0.09% | 1 309 420 | 340 | ||||||
31.3.2000 | 3 720.00 | 0.00% | 0 | 0 | 3 839.50 | +0.77% | 1 202 392 | 312 | ||||||
21.10.1999 | 3 377.00 | -2.11% | 64 163 | 19 | 3 530.10 | +5.28% | 1 050 280 | 295 | ||||||
17.12.1999 | 3 468.00 | +4.99% | 10 404 | 3 | 3 844.10 | +1.66% | 1 043 278 | 271 | ||||||
8.10.1999 | 2 820.00 | +4.98% | 0 | 0 | 2 928.00 | -12.74% | 841 484 | 262 | ||||||
14.12.1999 | 3 658.00 | -3.76% | 3 658 | 1 | 3 820.10 | -0.62% | 967 027 | 251 | ||||||
11.11.1999 | 3 970.00 | +0.50% | 79 400 | 20 | 3 847.00 | +0.07% | 963 426 | 250 | ||||||
10.11.1999 | 3 950.00 | +2.83% | 185 650 | 47 | 3 844.10 | +0.01% | 927 958 | 241 | ||||||
27.10.1999 | 3 836.00 | +0.15% | 253 176 | 66 | 3 821.50 | -0.66% | 916 207 | 238 | ||||||
9.11.1999 | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
1.11.1999 | 3 838.00 | 0.00% | 138 168 | 36 | 3 820.00 | -0.69% | 873 701 | 227 | ||||||
16.12.1999 | 3 303.00 | -4.97% | 9 909 | 3 | 3 781.20 | +0.69% | 870 666 | 226 | ||||||
3.10.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 339 602 | 206 | ||||||
15.4.2002 | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
30.11.1999 | 3 838.00 | +0.41% | 65 246 | 17 | 3 841.00 | +0.10% | 774 451 | 201 | ||||||
25.11.1999 | 3 831.00 | -0.26% | 15 324 | 4 | 3 820.00 | +4.76% | 704 768 | 183 | ||||||
23.11.1999 | 3 843.00 | +0.05% | 23 058 | 6 | 3 840.00 | +2.39% | 693 435 | 180 | ||||||
4.10.1999 | 2 322.00 | +4.97% | 0 | 0 | 2 750.00 | -2.10% | 506 688 | 180 | ||||||
29.11.1996 | 4 810.00 | +0.20% | 197 210 | 41 | 4 778.00 | +5.27% | 859 060 | 169 | ||||||
6.12.1999 | 3 841.00 | -0.10% | 7 682 | 2 | 3 841.00 | -0.20% | 643 453 | 167 | ||||||
11.10.1999 | 2 961.00 | +5.00% | 35 532 | 12 | 3 225.50 | +10.16% | 539 475 | 160 | ||||||
6.11.1996 | 4 644.00 | +4.99% | 0 | 0 | 4 810.00 | +3.84% | 756 839 | 158 | ||||||
8.10.1997 | 4 336.00 | -4.99% | 0 | 0 | 3 892.10 | -8.83% | 608 829 | 156 | ||||||
5.10.1999 | 2 438.00 | +4.99% | 0 | 0 | 3 044.90 | +10.72% | 435 236 | 151 | ||||||
15.11.1999 | 3 847.00 | 0.00% | 65 399 | 17 | 3 840.20 | -0.31% | 573 752 | 149 | ||||||
15.2.2000 | 3 831.00 | 0.00% | 38 310 | 10 | 3 761.00 | -2.03% | 565 605 | 147 | ||||||
3.10.1997 | 5 056.00 | -4.99% | 1 253 888 | 248 | 4 783.00 | -3.91% | 740 445 | 145 | ||||||
28.9.1999 | 1 912.00 | +4.99% | 0 | 0 | 2 088.20 | +4.41% | 303 863 | 143 | ||||||
23.10.1996 | 4 800.00 | +3.00% | 1 584 000 | 330 | 4 850.00 | +1.95% | 665 370 | 138 | ||||||
4.11.1999 | 3 838.00 | -0.05% | 218 766 | 57 | 3 845.00 | +0.13% | 523 641 | 136 | ||||||
7.10.1997 | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
6.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | -0.12% | 219 685 | 134 | ||||||
23.9.1999 | 1 653.00 | +4.95% | 8 265 | 5 | 1 710.30 | +3.90% | 229 417 | 132 | ||||||
16.2.2000 | 3 831.00 | 0.00% | 0 | 0 | 3 826.50 | +1.74% | 508 397 | 132 | ||||||
3.12.1996 | 4 922.00 | +0.69% | 1 683 324 | 342 | 4 835.50 | +3.53% | 656 246 | 130 | ||||||
21.10.1996 | 4 905.00 | +2.29% | 1 353 780 | 276 | 4 860.00 | +3.11% | 613 151 | 128 | ||||||
2.10.1997 | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
6.2.1997 | 4 835.00 | 0.00% | 232 080 | 48 | 4 835.00 | +1.78% | 599 318 | 125 | ||||||
12.10.1999 | 3 000.00 | +1.31% | 237 470 | 79 | 3 042.50 | -5.67% | 389 995 | 122 | ||||||
25.10.1999 | 3 832.00 | +8.09% | 225 990 | 60 | 3 838.00 | +6.90% | 409 326 | 122 | ||||||
30.9.1996 | 4 105.00 | -4.99% | 110 835 | 27 | 4 250.00 | -0.10% | 519 057 | 121 | ||||||
7.10.1999 | 2 686.00 | +4.96% | 0 | 0 | 3 355.70 | +8.24% | 390 317 | 120 | ||||||
16.11.1999 | 3 843.00 | -0.10% | 103 761 | 27 | 3 840.20 | 0.00% | 458 373 | 119 | ||||||
22.6.2000 | 4 901.00 | +13.39% | 147 030 | 30 | 4 200.10 | -9.79% | 507 079 | 118 | ||||||
8.12.1999 | 3 810.00 | -0.54% | 22 860 | 6 | 3 840.00 | -0.10% | 450 464 | 117 | ||||||
26.11.1997 | 4 543.00 | +3.55% | 318 010 | 70 | 4 550.40 | +6.06% | 518 167 | 114 | ||||||
17.11.1999 | 3 845.00 | +0.05% | 26 915 | 7 | 3 841.10 | +0.02% | 423 783 | 110 | ||||||
27.8.1999 | 1 365.00 | +5.00% | 27 300 | 20 | 1 317.50 | +2.84% | 142 783 | 110 | ||||||
19.7.2002 | 2 041.00 | 0.00% | 0 | 0 | 2 750.00 | -4.45% | 325 165 | 109 | ||||||
7.2.1997 | 4 594.00 | -4.98% | 151 602 | 33 | 4 900.00 | -0.31% | 511 390 | 107 | ||||||
11.10.1995 | 4 020.00 | +0.12% | 506 520 | 126 | 4 050.00 | +1.00% | 427 139 | 107 | ||||||
2.11.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 640.50 | +0.55% | 171 730 | 105 | ||||||
23.2.2000 | 3 838.00 | +0.05% | 19 190 | 5 | 3 825.00 | +0.02% | 396 505 | 103 | ||||||
28.11.1996 | 4 800.00 | -1.63% | 820 800 | 171 | 4 895.00 | -0.31% | 497 356 | 103 | ||||||
27.9.1996 | 4 321.00 | -0.78% | 989 509 | 229 | 4 226.10 | +3.21% | 438 012 | 102 | ||||||
18.2.2000 | 3 835.00 | +0.05% | 19 175 | 5 | 3 822.50 | -0.16% | 392 774 | 102 | ||||||
9.12.1999 | 3 820.00 | +0.26% | 388 000 | 102 | 3 822.00 | -0.46% | 392 892 | 102 | ||||||
13.10.1999 | 3 000.00 | 0.00% | 9 000 | 3 | 3 101.00 | +1.92% | 316 375 | 102 | ||||||
18.3.1999 | 1 760.00 | +13.32% | 387 200 | 220 | 1 648.00 | +9.13% | 168 042 | 102 | ||||||
22.3.2000 | 3 838.00 | -0.05% | 11 514 | 3 | 3 832.00 | +0.01% | 385 156 | 100 | ||||||
10.12.1996 | 5 050.00 | -0.61% | 171 700 | 34 | 5 200.00 | +0.02% | 502 573 | 99 | ||||||
25.1.1996 | 3 810.00 | -0.52% | 975 360 | 256 | 3 700.00 | -3.00% | 357 791 | 97 | ||||||
30.9.1999 | 2 107.00 | +4.98% | 0 | 0 | 2 560.10 | +9.53% | 245 157 | 96 | ||||||
27.3.2000 | 3 830.00 | -0.07% | 22 980 | 6 | 3 823.00 | -0.19% | 365 916 | 95 | ||||||
9.10.1997 | 4 120.00 | -4.98% | 416 120 | 101 | 3 891.00 | +0.52% | 372 721 | 95 | ||||||
29.2.2000 | 3 833.00 | +0.05% | 3 833 | 1 | 3 832.50 | +0.06% | 361 549 | 94 | ||||||
17.3.1999 | 1 553.00 | +13.35% | 15 530 | 10 | 1 510.00 | +11.02% | 140 865 | 94 | ||||||
17.2.2000 | 3 833.00 | +0.05% | 19 165 | 5 | 3 829.00 | +0.06% | 357 822 | 93 | ||||||
19.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 272.60 | -5.73% | 118 919 | 93 | ||||||
20.3.1996 | 4 280.00 | 0.00% | 1 262 600 | 295 | 4 024.00 | -1.00% | 385 292 | 92 | ||||||
27.11.1996 | 4 880.00 | +0.74% | 463 600 | 95 | 4 760.00 | +1.27% | 445 637 | 92 | ||||||
2.8.1996 | 4 876.00 | +4.95% | 482 724 | 99 | 4 953.50 | +3.00% | 441 967 | 92 | ||||||
5.12.1996 | 5 001.00 | +0.76% | 1 365 273 | 273 | 5 100.00 | +1.20% | 447 468 | 89 | ||||||
19.11.1996 | 4 861.00 | -0.69% | 802 065 | 165 | 4 805.00 | +1.07% | 433 235 | 89 | ||||||
29.10.1996 | 4 513.00 | -4.98% | 130 877 | 29 | 4 500.00 | +1.83% | 424 021 | 88 | ||||||
19.10.2001 | 1 444.00 | 0.00% | 0 | 0 | 1 622.30 | -0.01% | 144 981 | 88 | ||||||
17.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 270.20 | -9.27% | 116 765 | 87 | ||||||
15.11.1996 | 4 850.00 | +1.04% | 693 550 | 143 | 4 755.00 | +0.54% | 418 187 | 87 | ||||||
21.10.1997 | 4 420.00 | +4.98% | 928 200 | 210 | 4 335.00 | +3.27% | 374 586 | 87 | ||||||
15.3.1996 | 4 300.00 | +0.82% | 1 642 600 | 382 | 4 202.00 | 0.00% | 363 181 | 86 | ||||||
14.5.1996 | 4 240.00 | -0.93% | 928 560 | 219 | 4 250.00 | +3.00% | 353 398 | 86 | ||||||
19.10.1999 | 3 322.00 | +3.61% | 9 966 | 3 | 3 500.00 | +13.43% | 294 793 | 86 | ||||||
10.12.1999 | 3 821.00 | +0.02% | 45 852 | 12 | 3 844.00 | +0.57% | 327 508 | 85 | ||||||
18.9.1996 | 4 205.00 | +1.32% | 8 431 025 | 2 005 | 4 176.00 | +2.00% | 353 985 | 85 | ||||||
20.2.1996 | 4 300.00 | +0.70% | 1 711 400 | 398 | 4 250.00 | +5.00% | 369 840 | 84 | ||||||
20.5.1996 | 4 300.00 | +0.23% | 1 006 200 | 234 | 4 295.00 | +4.00% | 355 254 | 83 | ||||||
25.2.2000 | 3 831.00 | -0.26% | 42 141 | 11 | 3 830.10 | 0.00% | 319 467 | 83 | ||||||
6.10.1999 | 2 559.00 | +4.96% | 0 | 0 | 3 100.10 | +1.81% | 250 582 | 82 | ||||||
6.12.1996 | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
22.10.1997 | 4 444.00 | +0.54% | 199 980 | 45 | 4 370.00 | +2.16% | 356 296 | 81 | ||||||
1.12.1999 | 3 841.00 | +0.07% | 46 092 | 12 | 3 833.00 | -0.20% | 307 780 | 80 | ||||||
8.3.2000 | 3 835.00 | +0.02% | 11 505 | 3 | 3 823.00 | -0.31% | 304 191 | 79 | ||||||
2.12.1999 | 3 843.00 | +0.05% | 84 546 | 22 | 3 847.00 | +0.36% | 304 310 | 79 | ||||||
26.9.1997 | 4 380.00 | +4.98% | 0 | 0 | 4 500.60 | +3.35% | 351 527 | 79 | ||||||
14.11.1996 | 4 800.00 | +0.94% | 724 800 | 151 | 4 800.00 | +0.17% | 377 661 | 79 | ||||||
27.2.1996 | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
2.3.2000 | 3 834.00 | 0.00% | 11 502 | 3 | 3 838.20 | -0.04% | 300 505 | 78 | ||||||
20.3.2000 | 3 842.00 | -0.02% | 26 894 | 7 | 3 832.00 | -0.03% | 300 356 | 78 | ||||||
14.10.1999 | 3 081.00 | +2.70% | 110 916 | 36 | 3 155.50 | +1.75% | 248 248 | 78 | ||||||
7.3.1996 | 4 260.00 | +0.23% | 1 235 400 | 290 | 4 200.00 | +1.00% | 318 555 | 77 | ||||||
11.11.1996 | 4 800.00 | +0.62% | 744 000 | 155 | 4 799.00 | +0.92% | 369 198 | 77 | ||||||
9.1.1996 | 4 000.00 | +4.98% | 876 000 | 219 | 3 912.00 | +3.00% | 295 496 | 76 | ||||||
10.10.1996 | 4 138.00 | -4.98% | 120 002 | 29 | 4 251.00 | -0.26% | 321 804 | 75 | ||||||
22.12.1999 | 3 024.00 | -4.99% | 0 | 0 | 3 835.10 | +1.85% | 288 956 | 75 | ||||||
15.10.1999 | 3 250.00 | +5.48% | 83 716 | 26 | 3 250.10 | +2.99% | 237 701 | 74 | ||||||
5.6.2002 | 1 852.00 | 0.00% | 0 | 0 | 2 001.00 | +1.77% | 146 231 | 74 | ||||||
16.2.1996 | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
8.8.1997 | 3 803.00 | +0.07% | 72 257 | 19 | 3 750.30 | +2.58% | 286 523 | 74 | ||||||
1.3.1996 | 4 260.00 | -0.11% | 886 080 | 208 | 4 200.00 | 0.00% | 308 599 | 73 | ||||||
26.2.1996 | 4 265.00 | 0.00% | 934 035 | 219 | 4 223.00 | +1.00% | 301 263 | 72 | ||||||
9.9.1997 | 3 850.00 | +4.05% | 735 350 | 191 | 3 810.80 | 273 044 | 72 | |||||||
29.9.1997 | 4 599.00 | +5.00% | 0 | 0 | 4 894.00 | 338 472 | 72 | |||||||
13.3.1996 | 4 270.00 | -0.11% | 1 037 610 | 243 | 4 221.10 | 0.00% | 299 050 | 71 | ||||||
15.10.1996 | 4 320.00 | -4.00% | 142 560 | 33 | 4 351.00 | -0.86% | 316 614 | 71 | ||||||
30.11.1995 | 3 930.00 | 0.00% | 931 410 | 237 | 3 940.00 | +4.00% | 275 594 | 71 | ||||||
18.6.2001 | 1 600.00 | 0.00% | 0 | 0 | 1 710.00 | +2.59% | 115 931 | 70 | ||||||
24.2.2000 | 3 841.00 | +0.07% | 30 728 | 8 | 3 829.90 | +0.12% | 269 431 | 70 | ||||||
18.11.1999 | 3 850.00 | +0.13% | 77 000 | 20 | 3 843.90 | +0.07% | 265 719 | 69 | ||||||
19.4.1996 | 4 290.00 | +0.23% | 1 501 500 | 350 | 4 220.00 | +2.00% | 289 030 | 69 | ||||||
13.12.1996 | 5 105.00 | +0.82% | 484 975 | 95 | 5 050.10 | +1.19% | 346 755 | 68 | ||||||
29.5.1996 | 4 700.00 | +1.62% | 944 700 | 201 | 4 602.00 | 0.00% | 305 119 | 67 | ||||||
12.3.1996 | 4 275.00 | +0.23% | 910 575 | 213 | 4 119.00 | 0.00% | 281 627 | 67 | ||||||
19.2.1996 | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||||
8.2.1996 | 3 940.00 | +1.02% | 657 980 | 167 | 3 861.10 | +6.00% | 259 646 | 67 | ||||||
24.9.1998 | 1 923.00 | 0.00% | 0 | 0 | 1 973.10 | +7.40% | 139 115 | 67 | ||||||
17.1.1997 | 5 500.00 | 0.00% | 330 000 | 60 | 5 300.00 | -0.58% | 361 916 | 66 | ||||||
20.11.1995 | 4 110.00 | +0.12% | 1 006 950 | 245 | 4 100.00 | +1.00% | 265 191 | 65 | ||||||
24.6.2002 | 2 041.00 | 0.00% | 0 | 0 | 2 435.10 | -5.85% | 177 859 | 65 | ||||||
5.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 612.10 | 0.00% | 104 826 | 64 | ||||||
24.9.1999 | 1 735.00 | +4.96% | 13 880 | 8 | 1 911.40 | +11.75% | 121 828 | 64 | ||||||
13.12.1999 | 3 801.00 | -0.52% | 19 005 | 5 | 3 844.00 | 0.00% | 246 406 | 64 | ||||||
8.8.1996 | 4 912.00 | +0.02% | 771 184 | 157 | 4 598.60 | -1.00% | 308 634 | 64 | ||||||
13.2.1996 | 4 065.00 | +0.99% | 784 545 | 193 | 3 855.00 | +3.00% | 255 221 | 64 | ||||||
22.1.1996 | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||||
27.2.2002 | 1 639.00 | 0.00% | 0 | 0 | 1 680.00 | -0.30% | 99 965 | 63 | ||||||
18.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +6.28% | 81 537 | 63 | ||||||
22.2.2000 | 3 836.00 | +0.05% | 19 180 | 5 | 3 824.00 | -0.05% | 238 496 | 62 | ||||||
24.11.1999 | 3 841.00 | -0.05% | 7 682 | 2 | 3 646.20 | -5.04% | 238 364 | 62 | ||||||
26.11.1999 | 3 640.00 | -4.98% | 109 200 | 30 | 3 802.20 | -0.46% | 238 482 | 62 | ||||||
15.1.1999 | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | -0.10% | 104 324 | 62 | ||||||
13.10.1997 | 4 126.00 | +4.98% | 90 772 | 22 | 4 066.50 | +4.55% | 252 489 | 62 | ||||||
2.9.1997 | 3 849.00 | -0.49% | 311 769 | 81 | 3 800.00 | +2.96% | 237 817 | 62 | ||||||
7.12.1995 | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
2.12.1997 | 4 600.00 | -0.08% | 961 400 | 209 | 4 530.00 | +0.17% | 277 534 | 61 | ||||||
12.2.1996 | 4 025.00 | +1.00% | 1 392 650 | 346 | 3 900.00 | -1.00% | 236 396 | 61 | ||||||
3.4.1996 | 4 300.00 | +0.23% | 675 100 | 157 | 4 227.50 | 0.00% | 258 702 | 61 | ||||||
31.10.1996 | 4 516.00 | 0.00% | 139 996 | 31 | 4 511.00 | +1.95% | 278 795 | 61 | ||||||
22.10.1996 | 4 660.00 | -4.99% | 913 360 | 196 | 4 700.00 | -1.27% | 288 477 | 61 | ||||||
20.11.1996 | 4 866.00 | +0.10% | 296 826 | 61 | 4 870.00 | +0.13% | 292 461 | 60 | ||||||
24.9.1997 | 3 974.00 | +4.99% | 1 454 484 | 366 | 3 941.10 | +7.39% | 239 275 | 60 | ||||||
26.5.1997 | 3 098.00 | +3.19% | 161 096 | 52 | 3 000.50 | +2.29% | 179 708 | 60 | ||||||
9.11.1995 | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
31.10.1995 | 4 105.00 | +0.12% | 2 040 185 | 497 | 4 015.00 | 0.00% | 238 735 | 60 | ||||||
29.11.1995 | 3 930.00 | +0.25% | 679 890 | 173 | 3 843.00 | +2.00% | 216 494 | 58 | ||||||
21.5.1997 | 3 326.00 | -4.99% | 33 260 | 10 | 3 300.00 | 0.00% | 199 594 | 58 | ||||||
5.4.1996 | 4 290.00 | 0.00% | 450 450 | 105 | 4 235.00 | 0.00% | 245 150 | 58 | ||||||
19.3.1996 | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
29.3.2000 | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
29.11.1999 | 3 822.00 | +5.00% | 0 | 0 | 3 837.00 | +0.91% | 219 479 | 57 | ||||||
24.10.1996 | 4 750.00 | -1.04% | 513 000 | 108 | 4 760.00 | +0.13% | 275 192 | 57 | ||||||
14.10.1996 | 4 500.00 | +3.59% | 292 500 | 65 | 4 352.00 | +3.22% | 256 395 | 57 | ||||||
5.9.1996 | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
30.12.1996 | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
21.7.1997 | 3 840.00 | +4.91% | 576 000 | 150 | 3 673.00 | +5.91% | 210 907 | 57 | ||||||
1.10.1997 | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||||
22.11.1995 | 4 105.00 | 0.00% | 763 530 | 186 | 3 812.00 | +1.00% | 229 184 | 57 | ||||||
31.10.1997 | 3 838.00 | -5.00% | 0 | 0 | 3 875.00 | +1.44% | 220 027 | 56 | ||||||
20.11.1997 | 4 057.00 | +4.99% | 271 819 | 67 | 3 780.00 | +8.13% | 222 258 | 56 | ||||||
20.10.1997 | 4 210.00 | +4.98% | 791 480 | 188 | 4 151.70 | +4.50% | 229 308 | 55 | ||||||
30.5.1997 | 3 613.00 | +2.99% | 859 894 | 238 | 3 573.00 | +4.92% | 187 486 | 55 | ||||||
2.11.1995 | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
14.8.1998 | 2 002.00 | +0.65% | 114 114 | 57 | 1 971.10 | +1.47% | 106 233 | 55 | ||||||
20.12.2001 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
30.9.2002 | 2 647.00 | 0.00% | 0 | 0 | 4 070.00 | +14.64% | 220 800 | 55 | ||||||
1.2.1999 | 1 776.00 | 0.00% | 0 | 0 | 1 708.30 | +0.10% | 90 833 | 54 | ||||||
14.3.2000 | 3 842.00 | +0.02% | 49 946 | 13 | 3 831.50 | 0.00% | 207 524 | 54 | ||||||
27.10.1995 | 4 085.00 | +0.24% | 498 370 | 122 | 4 010.00 | +1.00% | 215 708 | 54 | ||||||
26.3.1996 | 4 285.00 | -0.11% | 1 011 260 | 236 | 4 226.00 | 0.00% | 228 046 | 54 | ||||||
11.4.1996 | 4 270.00 | -0.11% | 593 530 | 139 | 4 201.00 | 0.00% | 227 369 | 54 | ||||||
25.4.1996 | 4 400.00 | +2.32% | 2 200 000 | 500 | 4 311.00 | +2.00% | 231 004 | 54 | ||||||
6.5.1996 | 4 280.00 | -2.94% | 744 720 | 174 | 4 200.00 | -1.00% | 233 969 | 54 | ||||||
22.5.1996 | 4 370.00 | +1.15% | 917 700 | 210 | 4 312.10 | +1.00% | 228 530 | 53 | ||||||
29.2.1996 | 4 265.00 | -0.23% | 1 441 570 | 338 | 4 220.00 | +1.00% | 223 388 | 53 | ||||||
6.2.1996 | 3 850.00 | +1.31% | 1 139 600 | 296 | 3 700.00 | +2.00% | 198 482 | 53 | ||||||
|
Údaje o firmách, PIVOVAR RADEGAST
Zpravodajství k akcii PIVOVAR RADEGAST
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky