PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PIVOV.PARDUBICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 241.00 | +2.99% | 5 302 | 22 | 245.10 | -0.31% | 4 865 | 20 | ||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 740 | 20 | ||||||
| 23.10.1996 | 200.00 | -4.76% | 1 600 | 8 | 250.50 | +0.88% | 5 008 | 20 | ||||||
| 9.10.1996 | 281.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 5 260 | 20 | ||||||
| 4.10.1996 | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
| 16.7.1996 | 240.00 | -4.00% | 3 360 | 14 | 250.00 | -8.00% | 5 000 | 20 | ||||||
| 8.7.1996 | 219.00 | +4.78% | 0 | 0 | 230.00 | -3.00% | 4 600 | 20 | ||||||
| 22.8.1996 | 275.00 | -3.84% | 16 500 | 60 | 277.00 | +4.00% | 5 540 | 20 | ||||||
| 5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
| 15.9.1997 | 97.03 | 0.00% | 0 | 0 | 115.10 | +1.24% | 2 349 | 20 | ||||||
| 2.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
| 21.7.1997 | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
| 8.8.1997 | 82.95 | +5.00% | 0 | 0 | 120.00 | -0.75% | 2 382 | 20 | ||||||
| 3.4.1997 | 118.75 | -5.00% | 713 | 6 | 125.00 | -3.84% | 2 500 | 20 | ||||||
| 13.2.1997 | 162.00 | +1.33% | 2 916 | 18 | 168.00 | +3.58% | 3 180 | 20 | ||||||
| 24.2.1997 | 166.00 | 0.00% | 2 656 | 16 | 157.00 | -2.07% | 3 114 | 20 | ||||||
| 21.1.1998 | 32.00 | -8.57% | 640 | 20 | ||||||||||
| 12.3.1998 | 33.10 | +0.15% | 662 | 20 | ||||||||||
| 25.2.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 11.9.1995 | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
| 2.10.1995 | 250.00 | 0.00% | 5 250 | 21 | 245.00 | -1.00% | 4 469 | 19 | ||||||
| 29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
| 20.4.1995 | 228.00 | -500.00% | 0 | 0 | 216.00 | +10.00% | 4 102 | 19 | ||||||
| 6.11.1997 | 177.00 | +9.15% | 3 348 | 19 | ||||||||||
| 23.4.1997 | 115.00 | 0.00% | 0 | 0 | 120.00 | +2.06% | 2 240 | 19 | ||||||
| 3.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | -1.29% | 2 101 | 19 | ||||||
| 21.8.1996 | 286.00 | +4.76% | 0 | 0 | 267.00 | +4.00% | 5 073 | 19 | ||||||
| 2.5.1996 | 185.00 | +1.01% | 9 620 | 52 | 180.00 | 0.00% | 3 420 | 19 | ||||||
| 4.3.1996 | 179.00 | +0.44% | 14 678 | 82 | 195.00 | -4.00% | 3 630 | 19 | ||||||
| 20.11.1995 | 216.00 | +1.40% | 15 336 | 71 | 220.00 | +5.00% | 4 180 | 19 | ||||||
| 26.10.1995 | 225.00 | +2.27% | 15 300 | 68 | 226.00 | -6.00% | 4 255 | 18 | ||||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
| 14.12.1995 | 220.00 | 0.00% | 15 840 | 72 | 210.00 | -2.00% | 3 840 | 18 | ||||||
| 19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| 17.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 3 438 | 18 | ||||||
| 5.4.1996 | 212.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 3 394 | 18 | ||||||
| 2.8.1996 | 242.00 | +0.41% | 4 840 | 20 | 251.50 | -1.00% | 4 498 | 18 | ||||||
| 25.11.1996 | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
| 2.4.1997 | 125.00 | 0.00% | 500 | 4 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| 24.11.1997 | 170.50 | -4.72% | 3 087 | 18 | ||||||||||
| 4.6.1998 | 35.10 | +0.14% | 632 | 18 | ||||||||||
| 18.4.2000 | 27.60 | 0.00% | 497 | 18 | ||||||||||
| 3.11.1999 | 47.50 | +9.95% | 855 | 18 | ||||||||||
| 19.2.1999 | 38.00 | +8.57% | 684 | 18 | ||||||||||
| 13.11.1998 | 269.00 | +6.53% | 4 698 | 18 | ||||||||||
| 10.8.1998 | 43.00 | -5.68% | 798 | 18 | ||||||||||
| 9.7.1998 | 49.00 | -1.69% | 819 | 17 | ||||||||||
| 7.10.1998 | 45.50 | +0.84% | 772 | 17 | ||||||||||
| 6.11.1998 | 169.00 | +9.74% | 2 873 | 17 | ||||||||||
| 20.3.1997 | 132.00 | -3.77% | 5 280 | 40 | 136.00 | -2.25% | 2 260 | 17 | ||||||
| 17.12.1996 | 247.00 | -4.63% | 6 422 | 26 | 255.50 | -0.51% | 4 318 | 17 | ||||||
| 21.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 3 645 | 17 | ||||||
| 9.5.1996 | 185.00 | 0.00% | 7 030 | 38 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 2.6.1995 | 200.00 | -2.43% | 2 200 | 11 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| 4.10.1995 | 238.00 | -4.80% | 0 | 0 | 229.50 | -3.00% | 3 539 | 16 | ||||||
| 11.10.1995 | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||||
| 23.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 3 580 | 16 | ||||||
| 31.1.1996 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 3 418 | 16 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 3 664 | 16 | ||||||
| 25.7.1996 | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
| 6.12.1996 | 263.00 | 0.00% | 0 | 0 | 255.00 | -1.22% | 4 030 | 16 | ||||||
| 4.11.1996 | 230.00 | +2.22% | 7 360 | 32 | 240.10 | -1.09% | 3 817 | 16 | ||||||
| 2.10.1996 | 281.00 | 0.00% | 0 | 0 | 271.00 | -3.79% | 4 336 | 16 | ||||||
| 6.9.1996 | 273.00 | +5.00% | 12 285 | 45 | 272.00 | -1.00% | 4 255 | 16 | ||||||
| 26.2.1997 | 162.00 | 0.00% | 0 | 0 | 160.00 | +3.96% | 2 520 | 16 | ||||||
| 7.3.1997 | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
| 28.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
| 22.8.1997 | 91.03 | 0.00% | 0 | 0 | 120.40 | -0.51% | 1 926 | 16 | ||||||
| 2.10.1997 | 179.00 | +4.90% | 2 736 | 16 | ||||||||||
| 14.10.1997 | 178.00 | +2.39% | 2 916 | 16 | ||||||||||
| 15.4.1999 | 35.00 | 0.00% | 560 | 16 | ||||||||||
| 30.3.1999 | 35.00 | 0.00% | 525 | 15 | ||||||||||
| 4.12.2000 | 27.00 | 0.00% | 405 | 15 | ||||||||||
| 6.10.1997 | 171.00 | +2.18% | 2 621 | 15 | ||||||||||
| 25.3.1998 | 31.50 | -6.76% | 476 | 15 | ||||||||||
| 25.11.1997 | 171.00 | +0.95% | 2 597 | 15 | ||||||||||
| 24.10.1996 | 210.00 | +5.00% | 0 | 0 | 228.00 | -5.81% | 3 538 | 15 | ||||||
| 11.11.1996 | 234.00 | +0.86% | 1 404 | 6 | 240.10 | 0.00% | 3 602 | 15 | ||||||
| 15.7.1996 | 250.00 | +4.16% | 7 250 | 29 | 248.50 | -1.00% | 4 086 | 15 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
| 8.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
| 11.5.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||||
| 14.9.1995 | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
| 14.11.1995 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
| 12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 18.3.1996 | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| 26.7.1996 | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
| 23.8.1996 | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
| 5.11.1996 | 230.00 | 0.00% | 0 | 0 | 230.10 | -3.53% | 3 221 | 14 | ||||||
| 22.11.1996 | 244.00 | 0.00% | 0 | 0 | 244.10 | -1.52% | 3 389 | 14 | ||||||
| 16.12.1996 | 259.00 | 0.00% | 0 | 0 | 255.50 | -0.07% | 3 575 | 14 | ||||||
| 4.2.1997 | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
| 25.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.00 | +0.81% | 3 861 | 14 | ||||||
| 30.1.1998 | 33.00 | +8.01% | 462 | 14 | ||||||||||
| 1.4.1998 | 31.50 | -5.97% | 441 | 14 | ||||||||||
| 11.9.1997 | 97.03 | 0.00% | 0 | 0 | 122.00 | +0.73% | 1 698 | 14 | ||||||
| 19.8.1997 | 91.03 | 0.00% | 0 | 0 | 114.60 | -3.27% | 1 626 | 14 | ||||||
| 29.1.1997 | 157.00 | 0.00% | 2 355 | 15 | 167.00 | -8.74% | 2 338 | 14 | ||||||
| 29.4.1997 | 116.00 | 0.00% | 4 292 | 37 | 112.00 | -0.17% | 1 568 | 14 | ||||||
| 24.4.1997 | 115.00 | 0.00% | 0 | 0 | 113.50 | -3.00% | 1 601 | 14 | ||||||
| 20.10.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 18.2.1999 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| 26.2.1999 | 43.00 | 0.00% | 559 | 13 | ||||||||||
| 12.11.1998 | 245.00 | +9.86% | 3 185 | 13 | ||||||||||
| 23.4.1998 | 27.00 | 0.00% | 351 | 13 | ||||||||||
| 21.11.1996 | 244.00 | +1.24% | 31 720 | 130 | 244.10 | +0.72% | 3 196 | 13 | ||||||
| 29.10.1996 | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
| 14.11.1996 | 234.00 | 0.00% | 2 340 | 10 | 243.10 | +0.47% | 3 156 | 13 | ||||||
| 30.7.1996 | 241.00 | +0.41% | 29 161 | 121 | 252.00 | -1.00% | 3 270 | 13 | ||||||
| 5.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 7 980 | 38 | 215.10 | -1.00% | 2 727 | 13 | ||||||
| 22.2.1996 | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
| 16.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 665 | 13 | ||||||
| 11.4.1996 | 220.00 | +3.77% | 10 340 | 47 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 26.4.1996 | 166.50 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 370 | 12 | ||||||
| 25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 29.1.1996 | 220.00 | -2.22% | 1 320 | 6 | 220.00 | -1.00% | 2 640 | 12 | ||||||
| 11.1.1996 | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 23.11.1995 | 216.00 | 0.00% | 12 744 | 59 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 592 | 12 | ||||||
| 9.11.1995 | 207.00 | -10.00% | 28 980 | 140 | 200.00 | -6.00% | 2 470 | 12 | ||||||
| 3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
| 31.10.1995 | 228.00 | 0.00% | 0 | 0 | 225.00 | +8.00% | 2 700 | 12 | ||||||
| 30.5.1996 | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 24.7.1996 | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
| 7.10.1996 | 281.00 | +0.35% | 11 521 | 41 | 258.60 | -5.27% | 3 103 | 12 | ||||||
| 10.10.1996 | 281.00 | 0.00% | 3 372 | 12 | 250.00 | -4.94% | 3 000 | 12 | ||||||
| 18.11.1997 | 180.10 | -5.77% | 2 156 | 12 | ||||||||||
| 29.10.1997 | 161.00 | -9.60% | 1 932 | 12 | ||||||||||
| 11.4.1997 | 115.00 | 0.00% | 1 150 | 10 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 11.3.1997 | 159.86 | +4.99% | 1 918 | 12 | 160.00 | +1.44% | 1 890 | 12 | ||||||
| 25.9.1997 | 130.00 | +4.99% | 2 990 | 23 | 154.00 | +3.35% | 1 848 | 12 | ||||||
| 18.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
| 1.7.1997 | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
| 22.2.1999 | 39.50 | +3.94% | 474 | 12 | ||||||||||
| 11.12.1998 | 85.00 | -9.57% | 1 056 | 12 | ||||||||||
| 29.9.1998 | 48.10 | +1.97% | 575 | 12 | ||||||||||
| 28.7.1998 | 47.00 | +2.93% | 564 | 12 | ||||||||||
| 13.8.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||||
| 12.8.1998 | 45.00 | +4.65% | 540 | 12 | ||||||||||
| 6.5.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 20.4.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 1.4.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 8.3.1999 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 16.11.2000 | 28.50 | -5.00% | 342 | 12 | ||||||||||
| 3.11.2000 | 30.00 | 0.00% | 360 | 12 | ||||||||||
| 8.11.1999 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 23.9.1997 | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
| 3.11.1997 | 145.00 | -1.88% | 1 565 | 11 | ||||||||||
| 3.9.1996 | 240.00 | -4.00% | 5 280 | 22 | 258.60 | -3.00% | 2 845 | 11 | ||||||
| 17.11.1995 | 213.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 390 | 11 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 258 | 11 | ||||||
| 20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
| 28.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.90 | -1.00% | 2 210 | 11 | ||||||
| 26.9.1995 | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 3.10.1995 | 250.00 | 0.00% | 3 500 | 14 | 228.50 | -3.00% | 2 285 | 10 | ||||||
| 4.7.1995 | 203.00 | -4.69% | 0 | 0 | 208.00 | +10.00% | 2 080 | 10 | ||||||
| 21.6.1995 | 197.60 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 960 | 10 | ||||||
| 20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 17.7.1995 | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 5.6.1995 | 210.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
| 23.2.1996 | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
| 27.5.1996 | 205.00 | 0.00% | 7 995 | 39 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 10.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 21.12.1995 | 208.00 | +10.00% | 2 080 | 10 | ||||||||||
| 16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | 202.50 | -4.00% | 2 025 | 10 | ||||||
| 10.11.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| 17.10.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
| 4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| 29.8.1996 | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 19.7.1996 | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
| 1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
| 23.9.1996 | 273.00 | -4.87% | 0 | 0 | 270.00 | -3.57% | 2 700 | 10 | ||||||
| 26.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.10 | +0.08% | 2 760 | 10 | ||||||
| 8.1.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 4.2.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 24.2.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 2.7.1998 | 41.00 | +8.32% | 410 | 10 | ||||||||||
| 10.6.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 27.5.1998 | 36.10 | +2.99% | 361 | 10 | ||||||||||
| 3.9.1997 | 97.03 | -3.14% | 291 | 3 | 121.30 | 0.00% | 1 213 | 10 | ||||||
| 22.10.1997 | 218.00 | +9.67% | 2 180 | 10 | ||||||||||
| 1.9.1997 | 100.18 | +4.99% | 0 | 0 | 121.50 | -0.81% | 1 215 | 10 | ||||||
| 28.8.1997 | 95.41 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 225 | 10 | ||||||
| 25.7.1997 | 87.22 | +4.99% | 0 | 0 | 117.50 | -2.08% | 1 175 | 10 | ||||||
| 24.7.1997 | 83.07 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 23.7.1997 | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
| 18.8.1997 | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
| 13.8.1997 | 96.01 | +4.99% | 0 | 0 | 132.00 | +4.55% | 1 320 | 10 | ||||||
| 3.3.1997 | 158.65 | -5.00% | 476 | 3 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 28.1.1997 | 157.00 | 0.00% | 0 | 0 | 183.00 | -9.85% | 1 830 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.PARDUBICE
21.02.1997 Pivovar Pardubice loni se ztrátou (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
