VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 0 | 0 | 99.90 | +1.00% | 100 | 1 | ||||||
28.6.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | -7.21% | 960 | 8 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 117.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 117.99 | -10.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
19.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.11.1996 | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
22.11.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 95.58 | -10.00% | 0 | 0 | -9.19% | 0 | ||||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 90.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
19.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 90.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
13.12.1996 | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
12.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||||
27.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 85.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
6.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 85.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 81.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 56.76 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
26.2.1997 | 53.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.00 | +3.78% | 720 | 15 | -8.82% | 0 | ||||||||
28.3.1997 | 47.40 | +4.98% | 0 | 0 | +1.04% | 0 | ||||||||
13.3.1997 | 46.25 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
12.3.1997 | 46.25 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
17.3.1997 | 45.60 | -5.00% | 0 | 0 | 32.00 | +3.22% | 64 | 2 | ||||||
27.3.1997 | 45.15 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
18.3.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 43.00 | +4.98% | 0 | 0 | +3.12% | 0 | ||||||||
19.3.1997 | 41.16 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
25.3.1997 | 40.96 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
20.3.1997 | 39.11 | -4.98% | 196 | 5 | 0.00% | 0 | ||||||||
24.3.1997 | 39.01 | +4.97% | 741 | 19 | +0.81% | 0 | ||||||||
21.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii VÝZK.ÚST.PIV.A SL.
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €