PLEMENÁŘI BRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PLEMENÁŘI BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 306.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 9 840 | 30 | ||||||
23.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 306.00 | -10.00% | 3 672 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 311.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 314.00 | -4.84% | 5 652 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 315.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 4 212 | 12 | ||||||
8.11.1995 | 315.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 2 043 | 6 | ||||||
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 315.00 | -4.25% | 1 890 | 6 | +3.00% | 0 | 0 | |||||||
4.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 319.00 | -4.77% | 1 914 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 326.00 | +4.82% | 0 | 0 | 200.00 | +4.00% | 2 000 | 10 | ||||||
3.11.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 2 040 | 6 | ||||||
2.11.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 329.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 329.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 329.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 4 002 | 12 | ||||||
19.10.1995 | 329.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 10 200 | 30 | ||||||
17.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | +3.44% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 331.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 4 140 | 12 | ||||||
22.2.1996 | 331.00 | +9.96% | 1 986 | 6 | 328.00 | -5.00% | 10 496 | 32 | ||||||
16.2.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 334.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 335.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 335.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 10 500 | 30 | ||||||
28.9.1995 | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 335.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 4 110 | 12 | ||||||
27.2.1996 | 335.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 140 | 12 | ||||||
26.2.1996 | 335.00 | +1.20% | 26 130 | 78 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 340.00 | +1.49% | 2 040 | 6 | 345.00 | +1.00% | 16 560 | 48 | ||||||
17.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 340.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 6 560 | 20 | ||||||
12.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 340.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 340.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 340.00 | 0.00% | 10 200 | 30 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 340.00 | -2.85% | 1 700 | 5 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 345.00 | +1.47% | 8 280 | 24 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 346.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 21 060 | 60 | ||||||
14.11.1995 | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 346.00 | +9.84% | 12 456 | 36 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 8 190 | 18 | ||||||
23.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 27 300 | 60 | ||||||
19.7.1996 | 349.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 54 600 | 120 | ||||||
18.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 349.00 | -8.87% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 350.00 | +1.44% | 10 500 | 30 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 350.00 | -2.77% | 8 400 | 24 | 345.50 | +1.00% | 10 365 | 30 | ||||||
27.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | -0.84% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 352.00 | -9.97% | 0 | 0 | +4.76% | 0 | ||||||||
11.9.1995 | 353.00 | -4.85% | 19 415 | 55 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 356.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 10 848 | 24 | ||||||
14.5.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 356.00 | -9.87% | 14 952 | 42 | 454.00 | +5.00% | 7 264 | 16 | ||||||
9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 19 079 | 56 | ||||||
23.11.1995 | 360.00 | 0.00% | 4 320 | 12 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 43 596 | 126 | ||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 6 318 | 18 | ||||||
20.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 360.00 | +4.04% | 15 120 | 42 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 367.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 19 068 | 42 | ||||||
16.5.1996 | 367.00 | +3.08% | 11 010 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 380.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 13 335 | 30 | ||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 380.00 | -9.52% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 383.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 5 460 | 12 | ||||||
8.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 383.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
27.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 383.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 383.00 | 0.00% | 0 | 0 | 448.50 | -1.00% | 5 382 | 12 | ||||||
18.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 383.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 383.00 | -4.96% | 11 490 | 30 | 442.00 | -3.00% | 3 536 | 8 | ||||||
26.7.1996 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 383.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 385.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 2 535 | 6 | ||||||
20.8.1996 | 385.00 | 0.00% | 0 | 0 | 432.50 | -5.00% | 5 190 | 12 | ||||||
19.8.1996 | 385.00 | -9.19% | 3 850 | 10 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 386.00 | +0.78% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 390.00 | -4.87% | 7 800 | 20 | 855.50 | +5.00% | 15 399 | 18 | ||||||
27.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €