BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIŽUTERIE ČS.MINC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 1 410.00 | +2 000.00% | 18 330 | 13 | ||||||||||
12.10.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 500.00 | +2 000.00% | 9 000 | 6 | ||||||||||
14.12.1993 | 1 895.00 | +1 993.00% | 64 430 | 34 | ||||||||||
2.12.1993 | 1 175.00 | +1 989.00% | 8 225 | 7 | ||||||||||
11.11.1993 | 1 340.00 | +1 964.00% | 29 480 | 22 | ||||||||||
9.12.1993 | 1 580.00 | +1 205.00% | 12 640 | 8 | ||||||||||
21.6.1994 | 946.00 | +1 000.00% | 2 838 | 3 | ||||||||||
5.4.1994 | 1 210.00 | +1 000.00% | 17 225 560 | 14 236 | ||||||||||
22.3.1994 | 1 320.00 | +1 000.00% | 43 560 | 33 | ||||||||||
10.2.1994 | 1 485.00 | +1 000.00% | 29 700 | 20 | ||||||||||
20.1.1994 | 1 705.00 | +1 000.00% | 13 640 | 8 | ||||||||||
25.8.1994 | 880.00 | +1 000.00% | 14 080 | 16 | ||||||||||
11.7.1994 | 851.00 | +994.00% | 7 659 | 9 | ||||||||||
7.4.1994 | 1 330.00 | +991.00% | 477 470 | 359 | ||||||||||
24.3.1994 | 1 450.00 | +984.00% | 174 000 | 120 | ||||||||||
10.3.1994 | 1 285.00 | +982.00% | 37 265 | 29 | ||||||||||
1.3.1994 | 1 295.00 | +974.00% | 40 145 | 31 | ||||||||||
14.3.1994 | 1 400.00 | +894.00% | 9 800 | 7 | ||||||||||
1.9.1994 | 930.00 | +877.00% | 44 640 | 48 | ||||||||||
29.8.1994 | 950.00 | +795.00% | 7 600 | 8 | ||||||||||
4.11.1993 | 1 400.00 | +769.00% | 2 800 | 2 | ||||||||||
11.4.1994 | 1 425.00 | +714.00% | 183 825 | 129 | ||||||||||
15.9.1994 | 900.00 | +588.00% | 47 700 | 53 | ||||||||||
21.7.1994 | 910.00 | +581.00% | 6 370 | 7 | ||||||||||
12.7.1994 | 900.00 | +575.00% | 9 000 | 10 | ||||||||||
9.5.1994 | 1 300.00 | +569.00% | 19 500 | 15 | ||||||||||
10.10.1994 | 861.00 | +500.00% | 17 220 | 20 | ||||||||||
6.12.1994 | 903.00 | +500.00% | 25 284 | 28 | ||||||||||
16.11.1994 | 798.00 | +500.00% | 5 586 | 7 | ||||||||||
27.10.1994 | 840.00 | +500.00% | 12 600 | 15 | ||||||||||
22.5.1995 | 483.00 | +500.00% | 0 | 0 | 447.00 | +7.00% | 4 023 | 9 | ||||||
7.11.1994 | 778.00 | +499.00% | 3 890 | 5 | ||||||||||
7.10.1994 | 820.00 | +499.00% | 13 120 | 16 | ||||||||||
9.12.1994 | 946.00 | +499.00% | 74 734 | 79 | ||||||||||
2.12.1994 | 821.00 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 948.00 | +498.00% | 40 764 | 43 | ||||||||||
12.12.1994 | 993.00 | +496.00% | 128 097 | 129 | ||||||||||
28.11.1994 | 825.00 | +496.00% | 0 | 0 | ||||||||||
1.12.1994 | 782.00 | +496.00% | 0 | 0 | ||||||||||
24.10.1994 | 867.00 | +496.00% | 0 | 0 | ||||||||||
23.5.1995 | 507.00 | +496.00% | 0 | 0 | 470.00 | +5.00% | 4 700 | 10 | ||||||
24.3.1995 | 677.00 | +496.00% | 6 770 | 10 | ||||||||||
22.3.1995 | 678.00 | +495.00% | 0 | 0 | ||||||||||
21.10.1994 | 826.00 | +495.00% | 9 912 | 12 | ||||||||||
20.10.1994 | 787.00 | +493.00% | 5 509 | 7 | ||||||||||
25.11.1994 | 786.00 | +493.00% | 0 | 0 | ||||||||||
24.5.1995 | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
25.5.1995 | 558.00 | +488.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
9.5.1995 | 472.00 | +488.00% | 2 832 | 6 | 400.50 | +3.00% | 5 607 | 14 | ||||||
10.5.1995 | 495.00 | +487.00% | 2 970 | 6 | 430.00 | +5.00% | 5 066 | 12 | ||||||
16.6.1994 | 860.00 | +487.00% | 12 900 | 15 | ||||||||||
4.5.1995 | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
3.5.1995 | 412.00 | +483.00% | 4 532 | 11 | 445.00 | 0.00% | 890 | 2 | ||||||
26.5.1995 | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||||
2.5.1995 | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||||
19.5.1995 | 460.00 | +478.00% | 0 | 0 | 420.00 | -8.00% | 2 930 | 7 | ||||||
18.5.1995 | 439.00 | +477.00% | 5 268 | 12 | 410.00 | +5.00% | 8 184 | 18 | ||||||
5.12.1994 | 860.00 | +475.00% | 92 880 | 108 | ||||||||||
28.4.1995 | 375.00 | +474.00% | 6 000 | 16 | 411.50 | -3.00% | 3 292 | 8 | ||||||
16.11.1993 | 1 400.00 | +447.00% | 8 400 | 6 | ||||||||||
5.5.1995 | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||||
21.11.1994 | 830.00 | +375.00% | 4 150 | 5 | ||||||||||
18.1.1994 | 1 550.00 | +333.00% | 17 050 | 11 | ||||||||||
18.11.1994 | 800.00 | +322.00% | 1 600 | 2 | ||||||||||
14.10.1994 | 782.00 | +289.00% | 2 346 | 3 | ||||||||||
24.2.1994 | 1 180.00 | +260.00% | 22 420 | 19 | ||||||||||
21.3.1994 | 1 200.00 | +256.00% | 25 200 | 21 | ||||||||||
29.5.1995 | 600.00 | +256.00% | 27 000 | 45 | +5.00% | 0 | 0 | |||||||
14.6.1994 | 820.00 | +250.00% | 8 200 | 10 | ||||||||||
29.3.1995 | 660.00 | +153.00% | 11 220 | 17 | 620.00 | +1.00% | 2 460 | 4 | ||||||
28.9.1994 | 800.00 | +126.00% | 17 600 | 22 | ||||||||||
6.6.1994 | 850.00 | +119.00% | 5 100 | 6 | ||||||||||
18.7.1994 | 900.00 | +112.00% | 5 400 | 6 | ||||||||||
25.7.1994 | 920.00 | +109.00% | 2 760 | 3 | ||||||||||
9.6.1994 | 839.00 | +108.00% | 16 780 | 20 | ||||||||||
11.5.1995 | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
5.5.1994 | 1 230.00 | +81.00% | 52 890 | 43 | ||||||||||
30.3.1995 | 665.00 | +75.00% | 5 320 | 8 | 554.00 | -10.00% | 3 878 | 7 | ||||||
13.12.1994 | 1 000.00 | +70.00% | 47 000 | 47 | ||||||||||
9.11.1994 | 785.00 | +64.00% | 7 850 | 10 | ||||||||||
1.8.1994 | 930.00 | +54.00% | 8 370 | 9 | ||||||||||
28.7.1994 | 925.00 | +54.00% | 33 300 | 36 | ||||||||||
6.9.1994 | 940.00 | +53.00% | 18 800 | 20 | ||||||||||
5.9.1994 | 935.00 | +53.00% | 9 350 | 10 | ||||||||||
9.8.1994 | 945.00 | +53.00% | 11 340 | 12 | ||||||||||
8.8.1994 | 940.00 | +53.00% | 10 340 | 11 | ||||||||||
4.8.1994 | 935.00 | +53.00% | 8 415 | 9 | ||||||||||
12.1.1995 | 955.00 | +52.00% | 1 910 | 2 | 941.00 | +6.00% | 7 497 | 8 | ||||||
18.8.1994 | 960.00 | +52.00% | 23 040 | 24 | ||||||||||
15.8.1994 | 955.00 | +52.00% | 8 595 | 9 | ||||||||||
11.8.1994 | 950.00 | +52.00% | 15 200 | 16 | ||||||||||
13.9.1994 | 850.00 | +47.00% | 5 950 | 7 | ||||||||||
3.3.1994 | 1 300.00 | +38.00% | 32 500 | 25 | ||||||||||
11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
8.11.1994 | 780.00 | +25.00% | 14 040 | 18 | ||||||||||
6.10.1994 | 781.00 | +12.00% | 5 467 | 7 | ||||||||||
1.6.1995 | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||||
16.4.1996 | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
29.3.1996 | 693.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 2 805 | 4 | ||||||
23.1.1996 | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
22.1.1999 | 131.67 | +5.00% | 0 | 0 | 109.00 | +9.87% | 0 | 0 | ||||||
26.6.1998 | 260.40 | +5.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
9.4.1998 | 184.59 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
29.1.1998 | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
9.2.1998 | 198.45 | +5.00% | 0 | 0 | 0.00 | -7.87% | 0 | 0 | ||||||
11.12.1997 | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
5.12.1997 | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
19.11.1997 | 162.75 | +5.00% | 326 | 2 | 0 | 0 | ||||||||
10.11.1997 | 160.65 | +5.00% | 0 | 0 | 173.10 | +2.08% | 4 457 | 26 | ||||||
23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
10.6.1997 | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
13.5.1997 | 252.00 | +5.00% | 6 804 | 27 | 220.10 | -6.19% | 917 | 4 | ||||||
2.9.1997 | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
29.8.1997 | 171.25 | +4.99% | 0 | 0 | +1.75% | 0 | ||||||||
10.7.1997 | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
9.7.1997 | 189.05 | +4.99% | 1 323 | 7 | +4.90% | 0 | ||||||||
8.7.1997 | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
24.6.1997 | 199.55 | +4.99% | 0 | 0 | +7.49% | 0 | ||||||||
20.2.1997 | 568.00 | +4.99% | 6 248 | 11 | 549.00 | -4.15% | 8 001 | 15 | ||||||
5.9.1996 | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
20.3.1998 | 142.94 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
8.4.1998 | 175.80 | +4.99% | 0 | 0 | 0.00 | +35.77% | 0 | 0 | ||||||
7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
6.4.1998 | 159.46 | +4.99% | 0 | 0 | 0.00 | +36.90% | 0 | 0 | ||||||
3.4.1998 | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
2.4.1998 | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
10.4.1998 | 193.81 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
29.6.1998 | 273.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 248.00 | +4.99% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
7.7.1998 | 348.70 | +4.99% | 0 | 0 | 373.60 | -0.05% | 3 734 | 10 | ||||||
3.7.1998 | 332.10 | +4.99% | 0 | 0 | 373.60 | +0.12% | 2 615 | 7 | ||||||
30.9.1998 | 163.89 | +4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
21.1.1999 | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
20.1.1999 | 119.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 328 | 3 | ||||||
19.1.1999 | 113.75 | +4.99% | 0 | 0 | 111.00 | -0.89% | 666 | 6 | ||||||
2.2.1999 | 185.25 | +4.99% | 0 | 0 | 148.00 | -9.75% | 0 | 0 | ||||||
1.2.1999 | 176.43 | +4.99% | 0 | 0 | 164.00 | +5.80% | 2 132 | 13 | ||||||
29.1.1999 | 168.03 | +4.99% | 0 | 0 | 155.00 | +9.92% | 1 494 | 10 | ||||||
28.1.1999 | 160.03 | +4.99% | 0 | 0 | 141.00 | +9.30% | 423 | 3 | ||||||
27.1.1999 | 152.41 | +4.99% | 0 | 0 | 129.00 | +9.32% | 0 | 0 | ||||||
26.1.1999 | 145.16 | +4.99% | 0 | 0 | 118.00 | +9.25% | 0 | 0 | ||||||
25.1.1999 | 138.25 | +4.99% | 0 | 0 | 108.00 | -0.91% | 216 | 2 | ||||||
15.1.1999 | 114.04 | +4.99% | 0 | 0 | 102.00 | +6.25% | 0 | 0 | ||||||
14.1.1999 | 108.61 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 029 | 11 | ||||||
13.1.1999 | 103.44 | +4.99% | 0 | 0 | 88.00 | +6.02% | 176 | 2 | ||||||
12.1.1999 | 98.52 | +4.99% | 0 | 0 | 83.00 | +14.64% | 643 | 8 | ||||||
11.1.1999 | 93.83 | +4.99% | 0 | 0 | 72.40 | -8.35% | 0 | 0 | ||||||
8.1.1999 | 89.37 | +4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
5.6.1995 | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
1.7.1998 | 301.30 | +4.98% | 0 | 0 | 373.30 | +1.37% | 112 982 | 306 | ||||||
4.9.1996 | 801.00 | +4.98% | 0 | 0 | 750.00 | -6.00% | 3 000 | 4 | ||||||
18.2.1997 | 569.00 | +4.98% | 10 811 | 19 | 539.00 | +4.05% | 9 421 | 18 | ||||||
3.3.1997 | 674.00 | +4.98% | 28 982 | 43 | 636.00 | -0.88% | 13 301 | 22 | ||||||
30.6.1998 | 287.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
24.6.1998 | 236.20 | +4.97% | 0 | 0 | 0.00 | +57.89% | 0 | 0 | ||||||
27.12.1996 | 930.00 | +4.96% | 1 395 000 | 1 500 | +2.46% | 0 | ||||||||
22.10.1996 | 846.00 | +4.96% | 2 538 | 3 | 765.00 | -3.48% | 6 033 | 8 | ||||||
18.10.1996 | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
7.4.1997 | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
25.4.1996 | 677.00 | +4.96% | 0 | 0 | 621.20 | +2.00% | 1 242 | 2 | ||||||
2.4.1996 | 763.00 | +4.95% | 0 | 0 | 675.00 | 0.00% | 7 047 | 10 | ||||||
29.5.1998 | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
17.4.1998 | 234.00 | +4.93% | 0 | 0 | 246.00 | +2.10% | 246 | 1 | ||||||
20.1.1997 | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
28.2.1996 | 914.00 | +4.93% | 0 | 0 | 863.50 | 0.00% | 9 890 | 11 | ||||||
29.2.1996 | 959.00 | +4.92% | 78 638 | 82 | 905.00 | +4.00% | 5 622 | 6 | ||||||
17.1.1996 | 746.00 | +4.92% | 26 856 | 36 | 675.00 | -1.00% | 11 741 | 17 | ||||||
29.4.1996 | 745.00 | +4.92% | 0 | 0 | 647.50 | +2.00% | 12 310 | 18 | ||||||
2.6.1995 | 661.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.4.1998 | 213.00 | +4.92% | 0 | 0 | 224.00 | -2.04% | 1 792 | 8 | ||||||
13.2.1997 | 512.00 | +4.91% | 2 048 | 4 | 503.00 | +3.75% | 5 930 | 12 | ||||||
19.12.1996 | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
20.2.1996 | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
17.4.1996 | 683.00 | +4.91% | 0 | 0 | 588.00 | -10.00% | 5 128 | 9 | ||||||
1.4.1996 | 727.00 | +4.90% | 35 623 | 49 | 707.50 | +1.00% | 16 980 | 24 | ||||||
21.2.1996 | 963.00 | +4.90% | 33 705 | 35 | 900.00 | +2.00% | 10 500 | 12 | ||||||
22.5.1996 | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
17.5.1996 | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
15.1.1996 | 748.00 | +4.90% | 15 708 | 21 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 855.00 | +4.90% | 265 050 | 310 | +3.14% | 0 | ||||||||
28.2.1997 | 642.00 | +4.90% | 23 754 | 37 | 610.00 | +5.40% | 6 100 | 10 | ||||||
28.1.1997 | 663.00 | +4.90% | 9 945 | 15 | 611.30 | -1.92% | 3 057 | 5 | ||||||
24.1.1996 | 771.00 | +4.89% | 14 649 | 19 | 701.50 | -2.00% | 6 166 | 9 | ||||||
6.6.1995 | 728.00 | +4.89% | 29 120 | 40 | 584.00 | 0.00% | 584 | 1 | ||||||
16.10.1996 | 773.00 | +4.88% | 7 730 | 10 | 711.00 | +5.66% | 17 765 | 26 | ||||||
5.6.1998 | 236.00 | +4.88% | 1 416 | 6 | 222.20 | -9.05% | 1 328 | 6 | ||||||
26.4.1996 | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
24.4.1996 | 645.00 | +4.87% | 0 | 0 | 629.00 | -3.00% | 16 378 | 27 | ||||||
17.6.1996 | 731.00 | +4.87% | 29 240 | 40 | 631.50 | +5.00% | 3 789 | 6 | ||||||
22.4.1996 | 647.00 | +4.86% | 0 | 0 | 631.00 | -4.00% | 16 529 | 27 | ||||||
4.4.1997 | 302.00 | +4.86% | 9 362 | 31 | +9.66% | 0 | ||||||||
21.1.1997 | 691.00 | +4.85% | 0 | 0 | 593.90 | 1 187 | 2 | |||||||
28.11.1996 | 800.00 | +4.84% | 14 400 | 18 | 623.00 | -3.77% | 10 658 | 16 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky