BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BIŽUTERIE ČS.MINC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 236.20 | +4.97% | 0 | 0 | 0.00 | +57.89% | 0 | 0 | ||||||
6.4.1998 | 159.46 | +4.99% | 0 | 0 | 0.00 | +36.90% | 0 | 0 | ||||||
8.4.1998 | 175.80 | +4.99% | 0 | 0 | 0.00 | +35.77% | 0 | 0 | ||||||
15.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +28.51% | 0 | 0 | ||||||
31.3.1995 | 665.00 | 0.00% | 13 965 | 21 | +26.00% | 0 | 0 | |||||||
23.10.1997 | 151.00 | 0.00% | 4 530 | 30 | +22.24% | 0 | ||||||||
27.4.1995 | 358.00 | -478.00% | 1 790 | 5 | +21.00% | 0 | 0 | |||||||
27.5.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +18.20% | 0 | 0 | ||||||
13.4.2001 | 200.00 | +17.64% | 0 | 0 | ||||||||||
31.10.1997 | 153.00 | +1.19% | 306 | 2 | +16.34% | 0 | ||||||||
21.10.1997 | 151.00 | 0.00% | 0 | 0 | +15.91% | 0 | ||||||||
16.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +15.25% | 0 | 0 | ||||||
11.10.2000 | 230.00 | +15.11% | 19 090 | 83 | ||||||||||
12.1.1999 | 98.52 | +4.99% | 0 | 0 | 83.00 | +14.64% | 643 | 8 | ||||||
24.5.1995 | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
9.10.2001 | 339.30 | +12.68% | 2 036 | 6 | ||||||||||
19.8.1999 | 81.50 | +12.25% | 0 | 0 | ||||||||||
14.6.1995 | 750.00 | 0.00% | 8 250 | 11 | +12.00% | 0 | 0 | |||||||
13.6.1996 | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
6.2.2001 | 207.30 | +11.99% | 0 | 0 | ||||||||||
30.5.2001 | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
14.12.2001 | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
24.1.2002 | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
4.5.2001 | 242.00 | +10.00% | 1 408 | 6 | ||||||||||
3.5.2001 | 220.00 | +10.00% | 880 | 4 | ||||||||||
9.4.2001 | 161.70 | +10.00% | 0 | 0 | ||||||||||
16.2.2001 | 237.60 | +10.00% | 0 | 0 | ||||||||||
11.9.2000 | 205.70 | +10.00% | 1 029 | 5 | ||||||||||
23.5.2000 | 148.50 | +10.00% | 1 315 | 9 | ||||||||||
2.5.2000 | 169.40 | +10.00% | 0 | 0 | ||||||||||
28.4.2000 | 154.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1999 | 73.70 | +10.00% | 0 | 0 | ||||||||||
3.5.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
15.12.1997 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
23.5.1996 | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
9.5.1996 | 615.00 | 0.00% | 15 990 | 26 | 615.00 | +10.00% | 4 920 | 8 | ||||||
26.8.1996 | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
8.6.1995 | 750.00 | 0.00% | 24 000 | 32 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 649.00 | -4.97% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
22.2.2000 | 121.10 | +9.99% | 0 | 0 | ||||||||||
16.5.2000 | 168.40 | +9.99% | 0 | 0 | ||||||||||
1.2.2001 | 184.90 | +9.99% | 0 | 0 | ||||||||||
8.3.2001 | 244.30 | +9.99% | 489 | 2 | ||||||||||
21.6.2001 | 269.60 | +9.99% | 9 361 | 35 | ||||||||||
3.12.2001 | 440.30 | +9.99% | 12 253 | 28 | ||||||||||
11.10.2001 | 410.40 | +9.99% | 2 462 | 6 | ||||||||||
21.9.2001 | 278.40 | +9.99% | 1 114 | 4 | ||||||||||
12.9.2001 | 277.30 | +9.99% | 832 | 3 | ||||||||||
22.8.2001 | 310.50 | +9.98% | 2 174 | 7 | ||||||||||
11.7.2001 | 300.60 | +9.98% | 16 817 | 56 | ||||||||||
15.5.2001 | 232.40 | +9.98% | 676 | 3 | ||||||||||
28.12.1999 | 88.10 | +9.98% | 0 | 0 | ||||||||||
29.10.1999 | 85.90 | +9.98% | 0 | 0 | ||||||||||
4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
10.3.2000 | 189.70 | +9.97% | 0 | 0 | ||||||||||
8.2.2001 | 245.90 | +9.97% | 960 | 4 | ||||||||||
16.9.1999 | 84.90 | +9.97% | 0 | 0 | ||||||||||
10.10.2001 | 373.10 | +9.96% | 4 477 | 12 | ||||||||||
10.11.1999 | 123.60 | +9.96% | 124 | 1 | ||||||||||
18.1.2000 | 99.30 | +9.96% | 0 | 0 | ||||||||||
20.1.2000 | 109.20 | +9.96% | 0 | 0 | ||||||||||
9.11.2000 | 190.90 | +9.96% | 0 | 0 | ||||||||||
6.10.2000 | 219.70 | +9.95% | 220 | 1 | ||||||||||
10.7.2000 | 162.40 | +9.95% | 0 | 0 | ||||||||||
11.11.1999 | 135.90 | +9.95% | 0 | 0 | ||||||||||
12.11.2001 | 476.00 | +9.95% | 32 844 | 69 | ||||||||||
11.4.2001 | 186.60 | +9.95% | 2 799 | 15 | ||||||||||
2.11.1999 | 94.00 | +9.94% | 0 | 0 | ||||||||||
30.3.2000 | 147.00 | +9.94% | 0 | 0 | ||||||||||
2.9.1999 | 103.90 | +9.94% | 0 | 0 | ||||||||||
8.9.1999 | 104.00 | +9.93% | 0 | 0 | ||||||||||
20.8.1999 | 89.60 | +9.93% | 0 | 0 | ||||||||||
12.11.1999 | 149.40 | +9.93% | 0 | 0 | ||||||||||
17.8.2001 | 282.20 | +9.93% | 564 | 2 | ||||||||||
29.6.2001 | 298.00 | +9.92% | 3 874 | 13 | ||||||||||
29.1.1999 | 168.03 | +4.99% | 0 | 0 | 155.00 | +9.92% | 1 494 | 10 | ||||||
3.4.1998 | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
15.2.2000 | 109.70 | +9.91% | 309 | 3 | ||||||||||
28.2.2000 | 163.10 | +9.90% | 2 595 | 16 | ||||||||||
15.12.1999 | 81.00 | +9.90% | 0 | 0 | ||||||||||
9.3.2001 | 268.50 | +9.90% | 3 439 | 13 | ||||||||||
19.4.2001 | 194.80 | +9.87% | 6 719 | 35 | ||||||||||
22.1.1999 | 131.67 | +5.00% | 0 | 0 | 109.00 | +9.87% | 0 | 0 | ||||||
7.11.2001 | 373.00 | +9.86% | 4 815 | 13 | ||||||||||
20.8.2001 | 310.00 | +9.85% | 32 976 | 107 | ||||||||||
28.4.1998 | 211.00 | -4.95% | 1 688 | 8 | 223.00 | +9.85% | 892 | 4 | ||||||
28.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
28.7.2000 | 201.10 | +9.83% | 0 | 0 | ||||||||||
12.12.1997 | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
18.1.1999 | 108.34 | -4.99% | 0 | 0 | 112.00 | +9.80% | 1 120 | 10 | ||||||
8.11.1999 | 103.30 | +9.77% | 409 | 4 | ||||||||||
2.4.1997 | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
24.8.2001 | 372.00 | +9.76% | 0 | 0 | ||||||||||
2.7.2001 | 327.00 | +9.73% | 0 | 0 | ||||||||||
5.12.2001 | 440.00 | +9.69% | 10 521 | 24 | ||||||||||
26.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
24.2.2000 | 139.40 | +9.67% | 812 | 6 | ||||||||||
23.5.1997 | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
4.4.1997 | 302.00 | +4.86% | 9 362 | 31 | +9.66% | 0 | ||||||||
29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
9.7.1999 | 118.50 | +9.62% | 237 | 2 | ||||||||||
30.4.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
7.5.1999 | 126.00 | +9.56% | 252 | 2 | ||||||||||
13.5.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +9.56% | 0 | 0 | ||||||
12.10.2001 | 449.60 | +9.55% | 8 093 | 18 | ||||||||||
3.6.1998 | 225.00 | -3.01% | 1 125 | 5 | 251.00 | +9.54% | 4 016 | 16 | ||||||
19.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
6.5.1999 | 115.00 | +9.52% | 0 | 0 | ||||||||||
27.7.1999 | 135.00 | +9.48% | 4 320 | 32 | ||||||||||
5.3.1998 | 161.26 | 0.00% | 0 | 0 | 169.00 | +9.45% | 338 | 2 | ||||||
11.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.00 | +9.44% | 10 649 | 48 | ||||||
5.5.1999 | 105.00 | +9.37% | 0 | 0 | ||||||||||
27.1.1999 | 152.41 | +4.99% | 0 | 0 | 129.00 | +9.32% | 0 | 0 | ||||||
28.1.1999 | 160.03 | +4.99% | 0 | 0 | 141.00 | +9.30% | 423 | 3 | ||||||
26.1.1999 | 145.16 | +4.99% | 0 | 0 | 118.00 | +9.25% | 0 | 0 | ||||||
8.11.2001 | 407.30 | +9.19% | 8 267 | 21 | ||||||||||
23.8.2001 | 338.90 | +9.14% | 5 084 | 15 | ||||||||||
31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
9.6.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +9.09% | 2 994 | 13 | ||||||
14.1.1999 | 108.61 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 029 | 11 | ||||||
4.5.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
26.5.1998 | 212.00 | 0.00% | 0 | 0 | 213.00 | +9.01% | 2 750 | 13 | ||||||
21.6.1996 | 810.00 | +0.62% | 12 960 | 16 | 767.40 | +9.00% | 7 990 | 10 | ||||||
12.2.1996 | 830.00 | +1.34% | 53 950 | 65 | 805.00 | +9.00% | 5 635 | 7 | ||||||
30.5.1995 | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
30.6.1995 | 750.00 | 0.00% | 9 750 | 13 | +9.00% | 0 | 0 | |||||||
31.3.2000 | 160.00 | +8.84% | 640 | 4 | ||||||||||
19.3.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
9.11.1999 | 112.40 | +8.80% | 0 | 0 | ||||||||||
29.4.1999 | 73.00 | +8.79% | 365 | 5 | ||||||||||
18.10.1996 | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
7.1.2000 | 97.90 | +8.77% | 0 | 0 | ||||||||||
23.4.1997 | 265.00 | 0.00% | 3 975 | 15 | 272.00 | +8.68% | 538 | 2 | ||||||
8.1.2002 | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
20.4.2001 | 211.00 | +8.31% | 2 283 | 11 | ||||||||||
2.6.1998 | 232.00 | -4.91% | 0 | 0 | 232.00 | +8.28% | 687 | 3 | ||||||
22.3.1999 | 80.10 | +8.24% | 80 | 1 | ||||||||||
24.5.2000 | 160.70 | +8.21% | 0 | 0 | ||||||||||
4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
8.6.2001 | 263.00 | +8.00% | 1 052 | 4 | ||||||||||
15.10.1996 | 737.00 | +2.93% | 22 110 | 30 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
10.7.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | +8.00% | 2 166 | 3 | ||||||
2.5.1995 | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||||
16.4.1996 | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
22.1.1997 | 700.00 | +1.30% | 47 600 | 68 | 653.00 | +7.96% | 3 206 | 5 | ||||||
17.12.1996 | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
7.2.2001 | 223.60 | +7.86% | 1 118 | 5 | ||||||||||
2.3.2001 | 232.60 | +7.68% | 0 | 0 | ||||||||||
16.4.1998 | 223.00 | +4.69% | 0 | 0 | 246.00 | +7.55% | 7 469 | 31 | ||||||
24.6.1997 | 199.55 | +4.99% | 0 | 0 | +7.49% | 0 | ||||||||
17.4.1997 | 271.00 | -4.91% | 6 775 | 25 | 270.00 | +7.43% | 2 110 | 8 | ||||||
11.6.1997 | 181.00 | +0.80% | 1 267 | 7 | +7.42% | 0 | ||||||||
9.2.2001 | 264.10 | +7.40% | 6 070 | 23 | ||||||||||
27.6.1997 | 200.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
11.7.2000 | 174.00 | +7.14% | 348 | 2 | ||||||||||
2.10.1996 | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
5.9.1996 | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
21.5.1996 | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
9.4.1996 | 650.00 | -2.25% | 16 900 | 26 | 750.00 | +7.00% | 7 500 | 10 | ||||||
23.1.1996 | 735.00 | +5.00% | 11 760 | 16 | 700.00 | +7.00% | 2 800 | 4 | ||||||
13.12.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 11 170 | 15 | ||||||
11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
22.5.1995 | 483.00 | +500.00% | 0 | 0 | 447.00 | +7.00% | 4 023 | 9 | ||||||
8.12.1997 | 190.00 | +3.40% | 380 | 2 | +6.95% | 0 | ||||||||
17.12.2001 | 444.80 | +6.92% | 27 988 | 64 | ||||||||||
23.12.1997 | 180.00 | 0.00% | 0 | 0 | 182.00 | +6.71% | 709 | 4 | ||||||
21.10.1996 | 806.00 | +0.37% | 44 330 | 55 | 802.50 | +6.65% | 3 125 | 4 | ||||||
24.2.1997 | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
15.8.1997 | 165.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
1.10.2001 | 314.00 | +6.62% | 0 | 0 | ||||||||||
6.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | +6.50% | 900 | 5 | ||||||
25.2.2000 | 148.40 | +6.45% | 297 | 2 | ||||||||||
10.2.1999 | 175.99 | 0.00% | 0 | 0 | 100.00 | +6.38% | 1 100 | 11 | ||||||
13.3.2000 | 201.80 | +6.37% | 1 816 | 9 | ||||||||||
23.7.1997 | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
19.2.1997 | 541.00 | -4.92% | 21 099 | 39 | 559.00 | +6.32% | 11 130 | 20 | ||||||
9.11.2001 | 432.90 | +6.28% | 9 956 | 23 | ||||||||||
15.1.1999 | 114.04 | +4.99% | 0 | 0 | 102.00 | +6.25% | 0 | 0 | ||||||
15.10.1997 | 157.50 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
6.4.2000 | 172.00 | +6.17% | 1 340 | 8 | ||||||||||
25.11.1997 | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
29.2.2000 | 173.00 | +6.06% | 0 | 0 | ||||||||||
6.10.1999 | 78.90 | +6.04% | 0 | 0 | ||||||||||
15.11.1996 | 682.00 | +0.29% | 10 912 | 16 | 656.60 | +6.03% | 4 596 | 7 | ||||||
13.1.1999 | 103.44 | +4.99% | 0 | 0 | 88.00 | +6.02% | 176 | 2 | ||||||
15.8.1996 | 826.00 | +0.60% | 6 608 | 8 | 705.10 | +6.00% | 15 676 | 21 | ||||||
20.6.1996 | 805.00 | +3.33% | 281 750 | 350 | 762.00 | +6.00% | 5 127 | 7 | ||||||
31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
7.6.1995 | 750.00 | +3.02% | 30 000 | 40 | 621.00 | +6.00% | 1 242 | 2 | ||||||
21.7.1995 | 755.00 | 0.00% | 3 020 | 4 | +6.00% | 0 | 0 | |||||||
9.2.1995 | 900.00 | 0.00% | 6 300 | 7 | 850.00 | +6.00% | 5 100 | 6 | ||||||
6.2.1995 | 900.00 | 0.00% | 18 000 | 20 | 880.00 | +6.00% | 6 940 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky