PLYNOPROJEKT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLYNOPROJEKT PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2000 | 309.90 | +9.89% | 0 | 0 | ||||||||||
| 1.9.1997 | 210.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 25.9.1998 | 300.00 | +9.84% | 43 500 | 132 | ||||||||||
| 4.6.1999 | 240.00 | +9.83% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
| 20.4.2000 | 257.40 | +9.81% | 2 574 | 10 | ||||||||||
| 6.10.1997 | 236.00 | +9.76% | 4 720 | 20 | ||||||||||
| 22.8.1997 | 210.00 | 0.00% | 1 470 | 7 | +9.72% | 0 | ||||||||
| 16.3.1998 | 330.00 | +9.67% | 3 960 | 12 | ||||||||||
| 15.10.1998 | 329.00 | +9.66% | 3 290 | 10 | ||||||||||
| 30.10.1996 | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
| 23.7.1998 | 300.00 | +9.64% | 4 200 | 14 | ||||||||||
| 30.9.1996 | 140.00 | 0.00% | 2 940 | 21 | +9.58% | 0 | 0 | |||||||
| 9.6.2000 | 427.20 | +9.42% | 0 | 0 | ||||||||||
| 27.9.2000 | 500.00 | +9.40% | 244 006 | 488 | ||||||||||
| 9.6.1999 | 300.00 | +9.09% | 10 430 | 35 | ||||||||||
| 24.3.1998 | 342.00 | +9.06% | 15 952 | 47 | ||||||||||
| 4.9.1996 | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
| 22.8.1996 | 140.00 | +5.26% | 560 | 4 | 130.00 | +9.00% | 520 | 4 | ||||||
| 2.7.1996 | 121.12 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 764 | 14 | ||||||
| 19.6.1996 | 111.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.8.1996 | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
| 14.6.1995 | 180.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 656 | 4 | ||||||
| 4.8.1995 | 189.60 | 0.00% | 0 | 0 | 190.50 | +9.00% | 1 143 | 6 | ||||||
| 3.8.1995 | 189.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 260.00 | +441.00% | 7 800 | 30 | +9.00% | 0 | 0 | |||||||
| 21.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 123.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 3 346 | 25 | ||||||
| 11.9.2000 | 355.30 | +8.98% | 0 | 0 | ||||||||||
| 2.12.1996 | 150.00 | 0.00% | 900 | 6 | 167.00 | +8.96% | 6 655 | 40 | ||||||
| 8.9.2000 | 326.00 | +8.66% | 4 818 | 14 | ||||||||||
| 28.7.2000 | 369.20 | +8.58% | 738 | 2 | ||||||||||
| 3.3.1997 | 166.00 | +0.60% | 664 | 4 | 168.80 | +8.55% | 169 | 1 | ||||||
| 1.9.1998 | 312.00 | +8.54% | 14 224 | 42 | ||||||||||
| 27.7.1998 | 320.00 | +8.47% | 3 200 | 10 | ||||||||||
| 6.1.1998 | 0.00 | +8.45% | 0 | 0 | ||||||||||
| 13.11.1996 | 134.00 | 0.00% | 0 | 0 | 145.00 | +8.30% | 1 294 | 9 | ||||||
| 26.6.1996 | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.10.1996 | 140.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 648 | 5 | ||||||
| 14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| 12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||||
| 4.4.2000 | 260.00 | +7.88% | 28 860 | 111 | ||||||||||
| 30.4.1998 | 400.00 | +7.72% | 40 000 | 100 | ||||||||||
| 10.3.1998 | 300.00 | +7.68% | 2 700 | 9 | ||||||||||
| 1.7.1997 | 199.00 | 0.00% | 0 | 0 | 201.00 | +7.68% | 1 380 | 7 | ||||||
| 19.9.2000 | 345.30 | +7.46% | 0 | 0 | ||||||||||
| 15.1.1997 | 150.00 | 0.00% | 0 | 0 | +7.11% | 0 | ||||||||
| 2.9.1996 | 140.00 | -1.40% | 1 120 | 8 | 140.00 | +7.00% | 1 770 | 13 | ||||||
| 1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
| 31.7.1996 | 138.50 | 0.00% | 0 | 0 | 145.00 | +7.00% | 706 | 5 | ||||||
| 12.6.1996 | 137.00 | 0.00% | 0 | 0 | 92.00 | +7.00% | 2 700 | 30 | ||||||
| 16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||||
| 9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 134.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 207.00 | +9.63% | 5 175 | 25 | 188.00 | +7.00% | 2 632 | 14 | ||||||
| 20.3.1996 | 188.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 27.1.1997 | 152.00 | 0.00% | 912 | 6 | +6.86% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii PLYNOPROJEKT PRAHA
24.09.2003 3 správní řízení RMS... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
