PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 31.10.1996 | 195.00 | 0.00% | 0 | 0 | 173.00 | -0.38% | 1 038 | 6 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| 5.2.1997 | 228.00 | 0.00% | 5 928 | 26 | 202.00 | -6.04% | 1 212 | 6 | ||||||
| 18.12.1996 | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
| 8.1.1997 | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| 17.5.1996 | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
| 28.5.1996 | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
| 1.7.1996 | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
| 22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| 31.10.2000 | 95.70 | +0.31% | 670 | 7 | ||||||||||
| 18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
| 15.12.1995 | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
| 17.1.1995 | 730.00 | -201.00% | 7 300 | 10 | 800.00 | -1.00% | 6 400 | 8 | ||||||
| 14.12.2000 | 66.00 | +5.43% | 528 | 8 | ||||||||||
| 10.1.2000 | 50.70 | +6.51% | 406 | 8 | ||||||||||
| 14.5.1999 | 45.00 | +2.27% | 360 | 8 | ||||||||||
| 12.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 27.6.1997 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
| 30.7.1997 | 249.00 | +4.62% | 0 | 0 | 229.50 | -0.75% | 2 066 | 9 | ||||||
| 5.11.1997 | 100.50 | -4.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 30.8.1996 | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
| 15.3.1999 | 44.00 | -0.22% | 396 | 9 | ||||||||||
| 14.4.1999 | 38.50 | 0.00% | 347 | 9 | ||||||||||
| 10.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +0.02% | 810 | 9 | ||||||
| 11.2.2000 | 63.60 | +0.63% | 572 | 9 | ||||||||||
| 7.2.1995 | 600.00 | -400.00% | 19 200 | 32 | 588.00 | -8.00% | 5 292 | 9 | ||||||
| 15.2.1995 | 635.00 | -7.00% | 5 715 | 9 | ||||||||||
| 25.3.1996 | 555.00 | 0.00% | 58 275 | 105 | 523.70 | -3.00% | 4 713 | 9 | ||||||
| 1.4.1996 | 555.00 | 0.00% | 45 510 | 82 | 545.00 | 0.00% | 4 905 | 9 | ||||||
| 5.4.1996 | 545.00 | +0.73% | 23 435 | 43 | 538.10 | 0.00% | 5 381 | 10 | ||||||
| 11.4.1996 | 545.00 | 0.00% | 41 420 | 76 | 504.10 | -3.00% | 5 041 | 10 | ||||||
| 19.4.1996 | 520.00 | +4.00% | 42 120 | 81 | 495.00 | -3.00% | 4 783 | 10 | ||||||
| 1.3.1996 | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| 21.12.1995 | 609.00 | 0.00% | 6 090 | 10 | ||||||||||
| 19.12.1995 | 616.00 | 0.00% | 6 160 | 10 | ||||||||||
| 7.12.1995 | 510.00 | 0.00% | 28 560 | 56 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 23.1.1996 | 536.00 | 0.00% | 36 448 | 68 | 560.00 | -3.00% | 5 600 | 10 | ||||||
| 29.1.1996 | 545.00 | 0.00% | 44 690 | 82 | 546.00 | -9.00% | 5 460 | 10 | ||||||
| 26.9.1995 | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||||
| 18.10.1995 | 539.00 | +2.66% | 31 262 | 58 | 470.00 | -5.00% | 4 700 | 10 | ||||||
| 24.8.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
| 1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
| 2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
| 21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||||
| 8.2.1995 | 630.00 | +500.00% | 8 820 | 14 | 530.00 | -6.00% | 5 510 | 10 | ||||||
| 10.2.2000 | 63.20 | +1.44% | 632 | 10 | ||||||||||
| 28.2.2000 | 64.40 | +0.31% | 644 | 10 | ||||||||||
| 22.2.2000 | 64.20 | 0.00% | 642 | 10 | ||||||||||
| 14.3.2000 | 68.20 | -0.14% | 682 | 10 | ||||||||||
| 12.4.2000 | 74.00 | +1.92% | 740 | 10 | ||||||||||
| 7.4.2000 | 65.00 | +2.52% | 650 | 10 | ||||||||||
| 27.4.2000 | 67.80 | -5.83% | 678 | 10 | ||||||||||
| 17.1.2000 | 55.20 | +9.74% | 552 | 10 | ||||||||||
| 6.12.1999 | 45.40 | +0.66% | 454 | 10 | ||||||||||
| 26.1.2000 | 57.40 | +0.17% | 574 | 10 | ||||||||||
| 25.1.2000 | 57.30 | 0.00% | 573 | 10 | ||||||||||
| 8.2.2000 | 62.10 | 0.00% | 621 | 10 | ||||||||||
| 4.2.2000 | 62.10 | +0.16% | 621 | 10 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
