PLYNOSTAV PARDUB., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 62.26 | 0.00% | 0 | 0 | 44.20 | -2.85% | 221 | 5 | ||||||
30.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 0 | 0 | ||||||
29.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | +9.09% | 720 | 15 | ||||||
28.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
23.12.1998 | 62.26 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
22.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
21.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
18.12.1998 | 62.26 | 0.00% | 0 | 0 | 53.00 | +10.41% | 0 | 0 | ||||||
17.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
16.12.1998 | 62.26 | -4.99% | 623 | 10 | 53.00 | -8.93% | 0 | 0 | ||||||
15.10.1998 | 63.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 64.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 64.84 | -4.99% | 648 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
24.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 750 | 10 | ||||||
23.3.1998 | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
20.3.1998 | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
2.11.1998 | 65.10 | +5.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
29.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
28.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | -4.22% | 4 100 | 55 | ||||||
27.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
26.5.1998 | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
25.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
22.5.1998 | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
21.5.1998 | 65.13 | 0.00% | 0 | 0 | 64.00 | +2.15% | 640 | 10 | ||||||
20.5.1998 | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
12.8.1998 | 65.15 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
11.8.1998 | 65.15 | +4.99% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
5.1.1999 | 65.37 | +4.99% | 0 | 0 | 44.40 | +0.45% | 222 | 5 | ||||||
15.12.1998 | 65.53 | -4.98% | 0 | 0 | 58.20 | -9.06% | 582 | 10 | ||||||
14.10.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
18.5.1998 | 68.08 | 0.00% | 0 | 0 | 66.00 | +5.17% | 1 650 | 25 | ||||||
15.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
14.5.1998 | 68.08 | 0.00% | 0 | 0 | 60.50 | -6.27% | 1 280 | 21 | ||||||
13.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
12.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
11.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
7.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
6.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | -6.42% | 3 500 | 55 | ||||||
5.5.1998 | 68.08 | 0.00% | 0 | 0 | 68.00 | -0.04% | 340 | 5 | ||||||
4.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
30.4.1998 | 68.08 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 740 | 55 | ||||||
23.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
22.4.1998 | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
21.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
20.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
17.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
16.4.1998 | 68.25 | 0.00% | 410 | 6 | 0.00 | +3.33% | 0 | 0 | ||||||
15.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +2.88% | 1 875 | 25 | ||||||
14.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -2.80% | 1 823 | 25 | ||||||
10.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 68.25 | 0.00% | 683 | 10 | 75.00 | 0.00% | 1 575 | 21 | ||||||
8.4.1998 | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
7.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
6.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.67% | 4 050 | 54 | ||||||
3.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
2.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 575 | 21 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €