PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
| 12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| 29.4.1997 | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
| 20.8.1998 | 75.41 | +4.99% | 1 885 | 25 | 0.00 | -3.60% | 0 | 0 | ||||||
| 6.1.1997 | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
| 21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
| 16.12.1993 | 660.00 | +576.00% | 1 980 | 3 | ||||||||||
| 11.1.1994 | 673.00 | +196.00% | 2 019 | 3 | ||||||||||
| 19.5.1997 | 157.70 | -5.00% | 2 050 | 13 | 167.00 | +1.97% | 9 996 | 58 | ||||||
| 16.8.1996 | 214.00 | -4.88% | 2 140 | 10 | 238.00 | 0.00% | 5 924 | 25 | ||||||
| 18.3.1998 | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 3.9.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 225.00 | +0.89% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1997 | 150.00 | -3.22% | 2 250 | 15 | -1.58% | 0 | ||||||||
| 1.8.1996 | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
| 15.4.1997 | 152.51 | -4.99% | 2 288 | 15 | -4.45% | 0 | ||||||||
| 6.9.1996 | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| 25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
| 25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
| 14.10.1996 | 198.55 | -5.00% | 2 383 | 12 | -0.17% | 0 | 0 | |||||||
| 22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
| 19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 9.8.1995 | 402.00 | +0.50% | 2 412 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| 10.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
| 2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
| 4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
| 13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
| 15.5.1997 | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
| 14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
| 30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
| 28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
| 15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
| 14.5.1997 | 182.23 | +4.99% | 2 733 | 15 | +4.75% | 0 | ||||||||
| 9.12.1996 | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
| 17.7.1996 | 250.00 | -4.94% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 11.2.1997 | 231.00 | +2.21% | 2 772 | 12 | 210.00 | +3.24% | 8 301 | 40 | ||||||
| 26.5.1997 | 142.33 | -4.99% | 2 847 | 20 | 130.00 | -8.25% | 650 | 5 | ||||||
| 10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
| 24.11.1998 | 98.73 | +4.99% | 2 962 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
| 13.9.1996 | 250.00 | 0.00% | 3 000 | 12 | 230.50 | -2.00% | 4 297 | 20 | ||||||
| 13.5.1996 | 431.00 | +0.46% | 3 017 | 7 | 387.30 | -8.00% | 7 746 | 20 | ||||||
| 4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
| 27.11.1997 | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
| 12.8.1997 | 238.00 | -4.80% | 3 094 | 13 | 250.00 | 8 750 | 35 | |||||||
| 1.7.1997 | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
| 29.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 173.00 | -8.94% | 3 287 | 19 | ||||||
| 3.2.1997 | 228.00 | 0.00% | 3 192 | 14 | 200.00 | -7.05% | 8 000 | 40 | ||||||
| 30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
| 28.6.1996 | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 216.00 | -4.84% | 3 240 | 15 | -5.00% | 0 | 0 | |||||||
| 18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
| 13.1.1994 | 678.00 | +74.00% | 3 390 | 5 | ||||||||||
| 12.2.1997 | 231.00 | 0.00% | 3 465 | 15 | 213.30 | +0.31% | 3 539 | 17 | ||||||
| 13.6.1994 | 700.00 | -344.00% | 3 500 | 5 | ||||||||||
| 14.7.1997 | 155.00 | +3.33% | 3 565 | 23 | +0.03% | 0 | ||||||||
| 26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
