PLYNOSTAV PARDUB., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
12.4.1996 | 545.00 | 0.00% | 63 765 | 117 | 520.00 | 0.00% | 20 203 | 40 | ||||||
13.6.1996 | 294.00 | 0.00% | 0 | 0 | 319.00 | +8.00% | 20 097 | 63 | ||||||
19.3.1997 | 242.00 | -4.72% | 8 470 | 35 | 251.00 | 0.00% | 20 080 | 80 | ||||||
19.1.1996 | 535.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 20 010 | 36 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
14.4.1997 | 160.53 | 0.00% | 0 | 0 | 169.00 | -0.75% | 19 860 | 115 | ||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
25.3.1997 | 209.00 | -4.56% | 7 524 | 36 | 211.20 | -2.42% | 19 001 | 90 | ||||||
20.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.00 | -2.00% | 18 910 | 60 | ||||||
11.4.2000 | 72.60 | +8.35% | 18 648 | 257 | ||||||||||
31.1.1996 | 545.00 | 0.00% | 50 140 | 92 | 610.00 | +1.00% | 18 511 | 31 | ||||||
20.3.1997 | 242.00 | 0.00% | 0 | 0 | 251.00 | -4.68% | 18 184 | 76 | ||||||
12.1.1995 | 756.00 | -466.00% | 47 628 | 63 | 820.00 | +5.00% | 18 040 | 22 | ||||||
22.9.1995 | 465.00 | +0.64% | 11 160 | 24 | 452.00 | -1.00% | 17 945 | 40 | ||||||
3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||||
21.3.1997 | 230.00 | -4.95% | 0 | 0 | 230.00 | -0.41% | 17 393 | 73 | ||||||
29.2.1996 | 555.00 | +0.90% | 28 860 | 52 | 525.00 | -4.00% | 17 325 | 33 | ||||||
7.11.2001 | 135.40 | +8.84% | 17 158 | 130 | ||||||||||
6.3.1996 | 541.00 | 0.00% | 0 | 0 | 539.00 | +3.00% | 16 914 | 32 | ||||||
21.5.1996 | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
17.1.1996 | 531.00 | +0.18% | 13 806 | 26 | 530.00 | -4.00% | 16 807 | 31 | ||||||
24.11.1995 | 535.00 | 0.00% | 32 100 | 60 | 530.00 | 0.00% | 16 745 | 32 | ||||||
19.6.2001 | 121.40 | +9.56% | 16 728 | 140 | ||||||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
19.3.1996 | 547.00 | 0.00% | 0 | 0 | 526.70 | -5.00% | 16 423 | 32 | ||||||
4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
9.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
5.4.2001 | 63.00 | -10.00% | 15 736 | 208 | ||||||||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 15 680 | 40 | ||||||
28.11.2001 | 124.40 | 0.00% | 15 566 | 125 | ||||||||||
13.8.1996 | 223.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 15 270 | 65 | ||||||
18.11.1996 | 247.00 | -5.00% | 6 175 | 25 | 250.00 | -5.48% | 15 000 | 60 | ||||||
28.11.1995 | 509.00 | -4.85% | 35 630 | 70 | 500.00 | -3.00% | 15 000 | 30 | ||||||
21.12.2001 | 118.30 | -11.25% | 14 906 | 126 | ||||||||||
29.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 859 | 31 | ||||||
12.11.2001 | 140.00 | -3.44% | 14 859 | 110 | ||||||||||
18.12.2001 | 125.60 | +9.88% | 14 828 | 134 | ||||||||||
11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||||
8.3.1996 | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
19.11.1996 | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 500 | 58 | ||||||
14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
20.3.1996 | 547.00 | 0.00% | 46 495 | 85 | 530.00 | +3.00% | 14 219 | 27 | ||||||
6.1.1997 | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
15.2.1996 | 545.00 | -4.88% | 8 720 | 16 | 560.00 | -1.00% | 14 159 | 26 | ||||||
13.9.2002 | 139.00 | -0.14% | 13 906 | 100 | ||||||||||
15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 13 750 | 55 | ||||||
2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||||
20.2.1996 | 541.00 | 0.00% | 11 361 | 21 | 550.00 | -2.00% | 13 515 | 25 | ||||||
22.4.1996 | 520.00 | 0.00% | 17 680 | 34 | 510.00 | +4.00% | 13 474 | 27 | ||||||
12.1.1996 | 530.00 | 0.00% | 31 800 | 60 | 560.00 | -3.00% | 13 455 | 23 | ||||||
6.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | 0.00% | 13 340 | 23 | ||||||
14.7.1995 | 404.00 | -4.94% | 6 060 | 15 | 440.00 | 0.00% | 13 195 | 30 | ||||||
11.11.1996 | 235.00 | +4.91% | 0 | 0 | 263.50 | +8.43% | 13 175 | 50 | ||||||
4.3.1996 | 555.00 | 0.00% | 17 205 | 31 | 520.00 | +4.00% | 13 085 | 25 | ||||||
19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
23.5.2002 | 130.00 | -0.83% | 13 055 | 100 | ||||||||||
10.9.1996 | 240.00 | +4.34% | 12 000 | 50 | 240.00 | +6.00% | 12 960 | 54 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €