PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2000 | 61.00 | -9.36% | 916 | 15 | ||||||||||
| 22.11.1999 | 32.90 | -9.36% | 0 | 0 | ||||||||||
| 29.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 24.2.2000 | 64.10 | -9.20% | 385 | 6 | ||||||||||
| 24.3.1997 | 219.00 | -4.78% | 13 140 | 60 | 215.00 | -9.19% | 12 116 | 56 | ||||||
| 15.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
| 23.12.1998 | 62.26 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| 16.3.1999 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 6.10.2000 | 89.10 | -9.08% | 0 | 0 | ||||||||||
| 12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
| 15.12.1998 | 65.53 | -4.98% | 0 | 0 | 58.20 | -9.06% | 582 | 10 | ||||||
| 10.4.1997 | 152.89 | +4.99% | 764 | 5 | 174.00 | -9.00% | 7 089 | 41 | ||||||
| 14.6.1996 | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 5 592 | 23 | ||||||
| 30.6.1995 | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
| 10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
| 29.1.1996 | 545.00 | 0.00% | 44 690 | 82 | 546.00 | -9.00% | 5 460 | 10 | ||||||
| 29.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 173.00 | -8.94% | 3 287 | 19 | ||||||
| 16.12.1998 | 62.26 | -4.99% | 623 | 10 | 53.00 | -8.93% | 0 | 0 | ||||||
| 2.10.1998 | 70.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 306 | 6 | ||||||
| 4.6.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 23.12.1999 | 42.10 | -8.87% | 0 | 0 | ||||||||||
| 11.5.1999 | 36.00 | -8.86% | 1 462 | 40 | ||||||||||
| 10.10.1996 | 220.00 | +4.76% | 0 | 0 | 200.50 | -8.86% | 2 005 | 10 | ||||||
| 24.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 30.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 19.11.1999 | 36.30 | -8.79% | 1 089 | 30 | ||||||||||
| 28.4.1997 | 119.00 | 0.00% | 0 | 0 | 126.00 | -8.70% | 7 030 | 55 | ||||||
| 3.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | -8.64% | 0 | 0 | ||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
| 9.11.1999 | 31.50 | -8.43% | 0 | 0 | ||||||||||
| 2.11.1999 | 36.10 | -8.37% | 0 | 0 | ||||||||||
| 8.7.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 22.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
| 11.2.1999 | 68.63 | 0.00% | 0 | 0 | 44.10 | -8.31% | 662 | 15 | ||||||
| 3.11.1998 | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
| 16.11.1999 | 34.30 | -8.28% | 0 | 0 | ||||||||||
| 26.5.1997 | 142.33 | -4.99% | 2 847 | 20 | 130.00 | -8.25% | 650 | 5 | ||||||
| 21.12.1999 | 42.30 | -8.24% | 0 | 0 | ||||||||||
| 6.3.2000 | 60.60 | -8.18% | 3 576 | 55 | ||||||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -8.15% | 4 960 | 24 | ||||||
| 18.2.1999 | 44.10 | -8.12% | 0 | 0 | ||||||||||
| 13.10.1999 | 26.00 | -8.12% | 593 | 23 | ||||||||||
| 10.12.1999 | 42.30 | -8.04% | 0 | 0 | ||||||||||
| 8.11.2000 | 88.00 | -8.04% | 1 848 | 21 | ||||||||||
| 15.1.1997 | 317.00 | 0.00% | 0 | 0 | 260.00 | -8.03% | 10 484 | 40 | ||||||
| 11.9.1996 | 240.00 | 0.00% | 6 000 | 25 | -8.00% | 0 | 0 | |||||||
| 21.6.1996 | 294.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 292.00 | -4.88% | 14 600 | 50 | 309.60 | -8.00% | 9 907 | 32 | ||||||
| 13.5.1996 | 431.00 | +0.46% | 3 017 | 7 | 387.30 | -8.00% | 7 746 | 20 | ||||||
| 24.4.1996 | 520.00 | 0.00% | 36 920 | 71 | 478.20 | -8.00% | 2 391 | 5 | ||||||
| 4.5.1995 | 513.00 | +490.00% | 182 628 | 356 | 401.00 | -8.00% | 11 885 | 29 | ||||||
| 3.5.1995 | 489.00 | +493.00% | 201 957 | 413 | -8.00% | 0 | 0 | |||||||
| 7.2.1995 | 600.00 | -400.00% | 19 200 | 32 | 588.00 | -8.00% | 5 292 | 9 | ||||||
| 6.2.1995 | 625.00 | +486.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -7.96% | 0 | 0 | ||||||
| 7.8.1998 | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
| 9.6.1997 | 150.00 | 0.00% | 0 | 0 | 130.00 | -7.78% | 3 790 | 30 | ||||||
| 23.3.1998 | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
