PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 675.00 | -492.00% | 675 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.8.1996 | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
19.9.1996 | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
12.9.1996 | 250.00 | +4.16% | 750 | 3 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 217.00 | -4.82% | 651 | 3 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
17.6.1996 | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
22.1.1996 | 536.00 | +0.18% | 1 608 | 3 | +4.00% | 0 | 0 | |||||||
11.1.1994 | 673.00 | +196.00% | 2 019 | 3 | ||||||||||
16.12.1993 | 660.00 | +576.00% | 1 980 | 3 | ||||||||||
30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
20.8.1996 | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
25.11.1996 | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
27.11.1996 | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
13.1.1995 | 756.00 | 0.00% | 3 780 | 5 | -1.00% | 0 | 0 | |||||||
5.1.1995 | 722.00 | -500.00% | 3 610 | 5 | ||||||||||
26.9.1994 | 950.00 | -306.00% | 4 750 | 5 | ||||||||||
13.6.1994 | 700.00 | -344.00% | 3 500 | 5 | ||||||||||
13.1.1994 | 678.00 | +74.00% | 3 390 | 5 | ||||||||||
16.11.1993 | 720.00 | +2 000.00% | 3 600 | 5 | ||||||||||
14.6.1996 | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 402.00 | +0.50% | 2 412 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
26.5.1994 | 930.00 | +130.00% | 5 580 | 6 | ||||||||||
11.4.1994 | 1 500.00 | -740.00% | 9 000 | 6 | ||||||||||
12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
13.5.1996 | 431.00 | +0.46% | 3 017 | 7 | 387.30 | -8.00% | 7 746 | 20 | ||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
25.1.1996 | 545.00 | +0.55% | 3 815 | 7 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 599.00 | -492.00% | 4 193 | 7 | +9.00% | 0 | 0 | |||||||
11.8.1994 | 918.00 | +994.00% | 6 426 | 7 | ||||||||||
3.10.1994 | 940.00 | 0.00% | 7 520 | 8 | ||||||||||
9.6.1994 | 725.00 | -993.00% | 5 800 | 8 | ||||||||||
4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
7.3.1996 | 545.00 | +0.73% | 4 905 | 9 | 500.00 | -4.00% | 12 680 | 25 | ||||||
2.3.1995 | 540.00 | +485.00% | 4 860 | 9 | ||||||||||
23.9.1994 | 980.00 | 0.00% | 8 820 | 9 | ||||||||||
28.9.1993 | 410.00 | -4 875.00% | 3 690 | 9 | ||||||||||
15.8.1996 | 225.00 | +0.89% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 214.00 | -4.88% | 2 140 | 10 | 238.00 | 0.00% | 5 924 | 25 | ||||||
22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
1.8.1996 | 226.00 | +4.62% | 2 260 | 10 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 220.00 | +4.76% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 230.00 | +4.54% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
9.12.1996 | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
2.10.1995 | 485.00 | +4.97% | 4 850 | 10 | 458.50 | -5.00% | 9 170 | 20 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €