PLYNOSTAV PARDUB., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 460.00 | 0.00% | 18 400 | 40 | 460.00 | -6.00% | 11 830 | 26 | ||||||
| 5.10.1995 | 500.00 | -4.76% | 34 000 | 68 | 502.00 | +2.00% | 12 550 | 25 | ||||||
| 4.10.1995 | 525.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 12 253 | 25 | ||||||
| 26.10.1995 | 510.00 | 0.00% | 14 280 | 28 | 479.00 | -4.00% | 11 833 | 25 | ||||||
| 20.2.1996 | 541.00 | 0.00% | 11 361 | 21 | 550.00 | -2.00% | 13 515 | 25 | ||||||
| 7.3.1996 | 545.00 | +0.73% | 4 905 | 9 | 500.00 | -4.00% | 12 680 | 25 | ||||||
| 4.3.1996 | 555.00 | 0.00% | 17 205 | 31 | 520.00 | +4.00% | 13 085 | 25 | ||||||
| 19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
| 16.8.1996 | 214.00 | -4.88% | 2 140 | 10 | 238.00 | 0.00% | 5 924 | 25 | ||||||
| 4.11.1996 | 194.51 | +4.99% | 5 446 | 28 | 173.00 | -1.98% | 4 325 | 25 | ||||||
| 24.7.1996 | 238.00 | -4.80% | 4 998 | 21 | 239.00 | -5.00% | 6 268 | 25 | ||||||
| 5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
| 12.5.1997 | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
| 27.8.1997 | 250.00 | 0.00% | 7 500 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| 14.2.1997 | 233.00 | 0.00% | 0 | 0 | 210.10 | 5 226 | 25 | |||||||
| 9.9.1998 | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| 28.8.1998 | 78.98 | -4.99% | 0 | 0 | 77.00 | +8.60% | 1 925 | 25 | ||||||
| 19.10.1998 | 62.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
| 23.3.1998 | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
| 19.3.1998 | 68.28 | -4.99% | 0 | 0 | 90.00 | +0.06% | 2 252 | 25 | ||||||
| 15.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +2.88% | 1 875 | 25 | ||||||
| 14.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -2.80% | 1 823 | 25 | ||||||
| 23.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| 18.5.1998 | 68.08 | 0.00% | 0 | 0 | 66.00 | +5.17% | 1 650 | 25 | ||||||
| 22.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
| 23.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.31% | 2 750 | 25 | ||||||
| 10.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 24.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
| 20.11.1998 | 94.03 | 0.00% | 0 | 0 | 75.00 | -9.74% | 1 800 | 24 | ||||||
| 5.3.1997 | 256.00 | 0.00% | 14 080 | 55 | 251.00 | +4.71% | 5 994 | 24 | ||||||
| 18.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.30 | -2.00% | 7 543 | 24 | ||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -8.15% | 4 960 | 24 | ||||||
| 19.9.1996 | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
| 5.9.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 5 592 | 23 | ||||||
| 8.4.1998 | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
| 5.3.1996 | 541.00 | -2.52% | 43 280 | 80 | 545.00 | -1.00% | 11 860 | 23 | ||||||
| 6.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | 0.00% | 13 340 | 23 | ||||||
| 12.1.1996 | 530.00 | 0.00% | 31 800 | 60 | 560.00 | -3.00% | 13 455 | 23 | ||||||
| 5.2.1996 | 545.00 | 0.00% | 16 350 | 30 | 600.00 | 0.00% | 12 780 | 22 | ||||||
| 30.3.1995 | 400.00 | 0.00% | 48 800 | 122 | 440.00 | -7.00% | 9 578 | 22 | ||||||
| 12.1.1995 | 756.00 | -466.00% | 47 628 | 63 | 820.00 | +5.00% | 18 040 | 22 | ||||||
| 26.6.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | -1.26% | 1 412 | 22 | ||||||
| 2.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 575 | 21 | ||||||
| 14.5.1998 | 68.08 | 0.00% | 0 | 0 | 60.50 | -6.27% | 1 280 | 21 | ||||||
| 9.4.1998 | 68.25 | 0.00% | 683 | 10 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 9.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -1.79% | 1 950 | 21 | ||||||
| 21.11.1996 | 271.00 | +4.63% | 487 800 | 1 800 | 290.00 | +2.83% | 6 090 | 21 | ||||||
| 26.4.1995 | 497.00 | -497.00% | 7 952 | 16 | 450.00 | +1.00% | 9 450 | 21 | ||||||
| 30.1.1996 | 545.00 | 0.00% | 20 165 | 37 | 592.00 | +8.00% | 12 393 | 21 | ||||||
| 28.3.1996 | 550.00 | -0.90% | 63 250 | 115 | 552.00 | +2.00% | 11 407 | 21 | ||||||
| 2.4.1996 | 555.00 | 0.00% | 55 500 | 100 | 540.00 | -3.00% | 10 570 | 20 | ||||||
| 4.4.1996 | 541.00 | -2.52% | 21 640 | 40 | 538.00 | 0.00% | 10 760 | 20 | ||||||
| 18.3.1996 | 547.00 | -0.54% | 42 119 | 77 | 540.40 | +6.00% | 10 808 | 20 | ||||||
| 15.3.1996 | 550.00 | +0.54% | 30 800 | 56 | 505.10 | -4.00% | 10 213 | 20 | ||||||
| 11.3.1996 | 547.00 | +0.36% | 54 153 | 99 | 510.00 | -3.00% | 10 200 | 20 | ||||||
| 23.2.1996 | 553.00 | +1.46% | 42 028 | 76 | 552.00 | 0.00% | 11 030 | 20 | ||||||
| 15.1.1996 | 530.00 | 0.00% | 5 830 | 11 | 550.00 | -6.00% | 11 000 | 20 | ||||||
| 30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 22 950 | 45 | 506.00 | -1.00% | 10 133 | 20 | ||||||
| 2.10.1995 | 485.00 | +4.97% | 4 850 | 10 | 458.50 | -5.00% | 9 170 | 20 | ||||||
| 30.6.1995 | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||||
| 25.11.1996 | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
| 18.3.1997 | 254.00 | -0.78% | 38 354 | 151 | 251.00 | +7.77% | 5 020 | 20 | ||||||
| 21.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 4.9.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 9.4.1997 | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
| 13.9.1996 | 250.00 | 0.00% | 3 000 | 12 | 230.50 | -2.00% | 4 297 | 20 | ||||||
| 27.9.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
| 11.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
| 25.7.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 4 980 | 20 | ||||||
| 10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
| 26.4.1996 | 470.00 | -4.85% | 23 970 | 51 | 486.00 | 0.00% | 9 760 | 20 | ||||||
| 27.5.1996 | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| 13.5.1996 | 431.00 | +0.46% | 3 017 | 7 | 387.30 | -8.00% | 7 746 | 20 | ||||||
| 9.5.1996 | 451.00 | +4.88% | 4 961 | 11 | 450.00 | +3.00% | 9 000 | 20 | ||||||
| 22.1.1998 | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
| 12.8.1998 | 65.15 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
| 30.11.1998 | 80.43 | -4.99% | 3 217 | 40 | 74.00 | -9.09% | 1 480 | 20 | ||||||
| 5.11.1998 | 73.50 | +5.00% | 0 | 0 | 47.00 | +8.79% | 940 | 20 | ||||||
| 22.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
| 21.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
| 31.5.1996 | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
| 29.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 173.00 | -8.94% | 3 287 | 19 | ||||||
| 17.2.1997 | 241.00 | +3.43% | 6 507 | 27 | 210.00 | +0.44% | 3 990 | 19 | ||||||
| 21.8.1995 | 440.00 | +2.32% | 7 040 | 16 | 420.00 | -1.00% | 7 630 | 19 | ||||||
| 15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||||
| 20.11.1995 | 540.00 | 0.00% | 28 080 | 52 | 500.00 | -3.00% | 9 500 | 19 | ||||||
| 27.10.1995 | 510.00 | 0.00% | 141 270 | 277 | 439.00 | -7.00% | 7 902 | 18 | ||||||
| 2.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 13.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 12.2.1997 | 231.00 | 0.00% | 3 465 | 15 | 213.30 | +0.31% | 3 539 | 17 | ||||||
| 2.8.1996 | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
| 9.9.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
| 25.9.1996 | 255.00 | 0.00% | 0 | 0 | 235.00 | -5.60% | 3 853 | 16 | ||||||
| 7.6.1996 | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
| 21.2.1997 | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
| 21.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | 4 179 | 16 | |||||||
| 20.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | -6.71% | 4 179 | 16 | ||||||
| 18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 17.7.1997 | 162.75 | 0.00% | 0 | 0 | 154.00 | +3.12% | 2 464 | 16 | ||||||
| 26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
| 27.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +5.25% | 1 442 | 16 | ||||||
| 23.1.1998 | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
| 6.10.1995 | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||||
| 9.2.1996 | 545.00 | -0.18% | 10 900 | 20 | 560.00 | 0.00% | 9 360 | 16 | ||||||
| 22.3.1996 | 555.00 | +1.46% | 41 625 | 75 | 540.00 | +8.00% | 8 640 | 16 | ||||||
| 26.7.1995 | 400.00 | 0.00% | 0 | 0 | 387.00 | -6.00% | 5 758 | 15 | ||||||
| 10.5.1995 | 0 | 0 | 448.00 | +1.00% | 6 720 | 15 | ||||||||
| 1.2.1995 | 659.00 | -490.00% | 0 | 0 | 642.00 | 0.00% | 9 630 | 15 | ||||||
| 2.12.1997 | 92.87 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 11.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 15.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.68% | 1 650 | 15 | ||||||
| 18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
| 18.11.1997 | 116.40 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 30.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
| 18.3.1998 | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 5.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +0.05% | 1 352 | 15 | ||||||
| 29.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
| 17.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
| 22.7.1998 | 62.21 | 0.00% | 0 | 0 | 66.10 | +0.15% | 992 | 15 | ||||||
| 3.6.1998 | 62.21 | +0.53% | 933 | 15 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 27.7.1998 | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
| 29.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | +9.09% | 720 | 15 | ||||||
| 2.7.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | +1.49% | 2 210 | 15 | ||||||
| 25.7.1997 | 217.00 | +4.83% | 0 | 0 | 202.00 | +6.52% | 2 940 | 15 | ||||||
| 9.5.1997 | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
| 22.5.1997 | 149.82 | -4.99% | 1 498 | 10 | 151.00 | -3.82% | 2 265 | 15 | ||||||
| 29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 18.6.1997 | 147.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| 28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
| 26.3.1997 | 209.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 3 167 | 15 | ||||||
| 3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
| 2.7.1996 | 290.00 | -1.36% | 5 510 | 19 | 300.00 | -6.00% | 4 500 | 15 | ||||||
| 10.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
| 10.4.1996 | 545.00 | 0.00% | 23 435 | 43 | 520.00 | -3.00% | 7 800 | 15 | ||||||
| 17.4.1996 | 493.00 | -4.82% | 38 947 | 79 | 505.00 | -2.00% | 7 575 | 15 | ||||||
| 1.10.1996 | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 4 140 | 15 | ||||||
| 31.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 458 | 15 | ||||||
| 30.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
| 24.10.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +0.48% | 2 673 | 14 | ||||||
| 28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||||
| 16.2.1995 | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
| 10.10.1995 | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
| 23.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.50 | +5.62% | 3 283 | 13 | ||||||
| 30.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | +1.00% | 6 287 | 13 | ||||||
| 22.5.1996 | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
| 4.4.1997 | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
| 15.11.1996 | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
| 24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
| 12.8.1996 | 223.00 | 0.00% | 0 | 0 | 222.10 | -2.00% | 2 665 | 12 | ||||||
| 24.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 8.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
| 16.12.1997 | 88.23 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 155 | 11 | ||||||
| 15.10.1996 | 198.55 | 0.00% | 0 | 0 | 203.00 | -2.68% | 2 173 | 11 | ||||||
| 25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
| 17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
| 4.12.1995 | 510.00 | 0.00% | 11 220 | 22 | 525.00 | -2.00% | 5 532 | 11 | ||||||
| 27.2.1996 | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
| 1.3.1996 | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| 5.4.1996 | 545.00 | +0.73% | 23 435 | 43 | 538.10 | 0.00% | 5 381 | 10 | ||||||
| 29.1.1996 | 545.00 | 0.00% | 44 690 | 82 | 546.00 | -9.00% | 5 460 | 10 | ||||||
| 23.1.1996 | 536.00 | 0.00% | 36 448 | 68 | 560.00 | -3.00% | 5 600 | 10 | ||||||
| 21.12.1995 | 609.00 | 0.00% | 6 090 | 10 | ||||||||||
| 19.12.1995 | 616.00 | 0.00% | 6 160 | 10 | ||||||||||
| 7.12.1995 | 510.00 | 0.00% | 28 560 | 56 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| 18.10.1995 | 539.00 | +2.66% | 31 262 | 58 | 470.00 | -5.00% | 4 700 | 10 | ||||||
| 26.9.1995 | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||||
| 2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
| 8.2.1995 | 630.00 | +500.00% | 8 820 | 14 | 530.00 | -6.00% | 5 510 | 10 | ||||||
| 3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
| 24.8.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
| 21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||||
| 1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
| 9.1.1997 | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
| 19.2.1997 | 256.00 | +2.40% | 10 240 | 40 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
| 13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
| 11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
| 4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
| 24.7.1997 | 207.00 | +4.65% | 0 | 0 | 184.00 | -6.00% | 1 840 | 10 | ||||||
| 31.7.1997 | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
| 23.4.1997 | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 22.4.1997 | 130.77 | -4.99% | 0 | 0 | 150.00 | -6.25% | 1 500 | 10 | ||||||
| 21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
| 11.4.1997 | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
| 16.4.1997 | 152.51 | 0.00% | 0 | 0 | 175.50 | +6.36% | 1 755 | 10 | ||||||
| 10.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.20 | -0.89% | 1 252 | 10 | ||||||
| 7.5.1997 | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
| 22.10.1996 | 195.00 | 0.00% | 9 750 | 50 | 190.00 | -2.23% | 1 900 | 10 | ||||||
| 25.10.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -0.48% | 1 900 | 10 | ||||||
| 10.10.1996 | 220.00 | +4.76% | 0 | 0 | 200.50 | -8.86% | 2 005 | 10 | ||||||
| 9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
| 9.8.1996 | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
| 6.8.1996 | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 29.8.1996 | 210.00 | 0.00% | 0 | 0 | 265.50 | -4.00% | 2 655 | 10 | ||||||
| 20.5.1996 | 353.00 | -4.85% | 10 943 | 31 | 373.00 | 0.00% | 3 730 | 10 | ||||||
| 3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
| 16.5.1996 | 390.00 | 0.00% | 0 | 0 | 396.60 | 0.00% | 3 966 | 10 | ||||||
| 19.4.1996 | 520.00 | +4.00% | 42 120 | 81 | 495.00 | -3.00% | 4 783 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
