PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
20.2.1997 | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
16.6.1997 | 142.50 | -5.00% | 5 700 | 40 | +3.74% | 0 | ||||||||
25.4.1997 | 119.00 | 0.00% | 5 950 | 50 | 140.00 | +3.70% | 700 | 5 | ||||||
23.7.1997 | 197.80 | +4.99% | 0 | 0 | +3.58% | 0 | ||||||||
14.3.1997 | 256.00 | 0.00% | 11 776 | 46 | +3.55% | 0 | ||||||||
4.11.1999 | 33.50 | +3.39% | 0 | 0 | ||||||||||
27.3.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
16.4.1998 | 68.25 | 0.00% | 410 | 6 | 0.00 | +3.33% | 0 | 0 | ||||||
1.6.1998 | 61.88 | -4.99% | 1 547 | 25 | 0.00 | +3.33% | 0 | 0 | ||||||
17.4.1997 | 144.89 | -4.99% | 7 824 | 54 | +3.32% | 0 | ||||||||
1.7.1997 | 155.00 | 0.00% | 3 100 | 20 | +3.31% | 0 | ||||||||
20.10.1999 | 28.10 | +3.30% | 0 | 0 | ||||||||||
13.1.1997 | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
11.9.1998 | 78.00 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
12.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
11.2.1997 | 231.00 | +2.21% | 2 772 | 12 | 210.00 | +3.24% | 8 301 | 40 | ||||||
1.9.1998 | 75.04 | -4.98% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
17.7.1997 | 162.75 | 0.00% | 0 | 0 | 154.00 | +3.12% | 2 464 | 16 | ||||||
28.1.1998 | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
31.8.1998 | 78.98 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
15.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
8.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 10 800 | 36 | ||||||
30.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
8.3.1996 | 545.00 | 0.00% | 29 430 | 54 | 525.00 | +3.00% | 14 660 | 28 | ||||||
6.3.1996 | 541.00 | 0.00% | 0 | 0 | 539.00 | +3.00% | 16 914 | 32 | ||||||
20.3.1996 | 547.00 | 0.00% | 46 495 | 85 | 530.00 | +3.00% | 14 219 | 27 | ||||||
6.6.1996 | 294.00 | +5.00% | 7 350 | 25 | 284.10 | +3.00% | 2 841 | 10 | ||||||
9.5.1996 | 451.00 | +4.88% | 4 961 | 11 | 450.00 | +3.00% | 9 000 | 20 | ||||||
26.1.1996 | 545.00 | 0.00% | 19 075 | 35 | 600.00 | +3.00% | 21 000 | 35 | ||||||
21.11.1995 | 540.00 | 0.00% | 10 800 | 20 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 530.00 | 0.00% | 0 | 0 | 553.00 | +3.00% | 38 474 | 68 | ||||||
12.12.1995 | 561.00 | +4.85% | 53 295 | 95 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 26 000 | 50 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
14.8.1995 | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 400.00 | 0.00% | 6 000 | 15 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
8.11.1999 | 34.40 | +2.99% | 344 | 10 | ||||||||||
21.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
15.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +2.88% | 1 875 | 25 | ||||||
21.11.1996 | 271.00 | +4.63% | 487 800 | 1 800 | 290.00 | +2.83% | 6 090 | 21 | ||||||
7.4.1999 | 37.00 | +2.77% | 0 | 0 | ||||||||||
8.4.1999 | 38.00 | +2.70% | 380 | 10 | ||||||||||
19.11.1996 | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
15.5.1997 | 173.12 | -4.99% | 2 597 | 15 | 171.00 | +2.39% | 9 747 | 57 | ||||||
21.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
30.8.1999 | 30.50 | +2.34% | 0 | 0 | ||||||||||
10.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
18.10.1999 | 26.80 | +2.29% | 0 | 0 | ||||||||||
14.5.1999 | 45.00 | +2.27% | 360 | 8 | ||||||||||
24.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
16.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
18.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
10.8.1998 | 62.05 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
11.11.1997 | 95.79 | +0.02% | 3 832 | 40 | +2.22% | 0 | ||||||||
7.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
21.5.1998 | 65.13 | 0.00% | 0 | 0 | 64.00 | +2.15% | 640 | 10 | ||||||
12.11.1998 | 85.30 | -4.50% | 8 530 | 100 | 71.50 | +2.14% | 8 437 | 118 | ||||||
1.11.1996 | 185.25 | -5.00% | 7 410 | 40 | +2.02% | 0 | ||||||||
5.8.1996 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||||
29.5.1995 | 398.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 500.00 | +3.51% | 49 000 | 98 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 520.00 | 0.00% | 33 280 | 64 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 500.00 | -4.76% | 34 000 | 68 | 502.00 | +2.00% | 12 550 | 25 | ||||||
21.2.1996 | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
16.2.1996 | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
12.2.1996 | 540.00 | -0.91% | 54 000 | 100 | 600.00 | +2.00% | 72 640 | 122 | ||||||
14.5.1996 | 410.00 | -4.87% | 6 150 | 15 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
25.4.1996 | 494.00 | -5.00% | 7 410 | 15 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
12.6.1996 | 294.00 | 0.00% | 5 880 | 20 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
28.3.1996 | 550.00 | -0.90% | 63 250 | 115 | 552.00 | +2.00% | 11 407 | 21 | ||||||
10.9.1999 | 30.60 | +2.00% | 0 | 0 | ||||||||||
10.1.1995 | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||||
19.5.1997 | 157.70 | -5.00% | 2 050 | 13 | 167.00 | +1.97% | 9 996 | 58 | ||||||
16.10.1996 | 198.55 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
24.6.1997 | 152.50 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
17.3.1998 | 75.65 | -4.99% | 0 | 0 | 90.00 | +1.67% | 5 850 | 65 | ||||||
11.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
31.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
2.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
9.4.1997 | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
2.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
17.11.1998 | 89.56 | +4.99% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
26.8.1998 | 79.18 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
21.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.54% | 3 351 | 30 | ||||||
11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
2.7.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | +1.49% | 2 210 | 15 | ||||||
19.10.1999 | 27.20 | +1.49% | 0 | 0 | ||||||||||
11.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
6.6.1997 | 150.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
2.4.1999 | 36.00 | +1.40% | 360 | 10 | ||||||||||
7.12.1999 | 46.00 | +1.32% | 0 | 0 | ||||||||||
23.1.1998 | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
29.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
23.6.1997 | 152.50 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.1.1997 | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
4.8.1998 | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | +1.15% | 0 | ||||||||
20.11.1997 | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
3.6.1997 | 148.83 | +4.99% | 5 953 | 40 | +1.11% | 0 | ||||||||
8.9.1998 | 82.72 | +4.98% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
13.8.1999 | 28.60 | +1.06% | 0 | 0 | ||||||||||
20.5.1998 | 65.13 | -4.33% | 651 | 10 | 0.00 | +1.04% | 0 | 0 | ||||||
10.1.1997 | 317.00 | 0.00% | 0 | 0 | 282.10 | +1.03% | 12 695 | 45 | ||||||
24.9.1996 | 255.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
20.7.1999 | 30.00 | +1.01% | 0 | 0 | ||||||||||
7.11.1997 | 95.57 | +0.09% | 287 | 3 | +1.00% | 0 | ||||||||
14.8.1996 | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 518.00 | -4.95% | 45 066 | 87 | 502.00 | +1.00% | 21 032 | 41 | ||||||
15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
3.4.1996 | 555.00 | 0.00% | 60 495 | 109 | 550.00 | +1.00% | 25 186 | 47 | ||||||
29.5.1996 | 307.00 | -4.95% | 5 219 | 17 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | +1.00% | 6 287 | 13 | ||||||
2.2.1996 | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
8.2.1996 | 546.00 | +0.18% | 34 944 | 64 | 600.00 | +1.00% | 26 200 | 45 | ||||||
31.1.1996 | 545.00 | 0.00% | 50 140 | 92 | 610.00 | +1.00% | 18 511 | 31 | ||||||
5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
25.9.1995 | 466.00 | +0.21% | 2 330 | 5 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 525.00 | +5.00% | 43 050 | 82 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 535.00 | -0.92% | 8 025 | 15 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 480.00 | -4.00% | 23 040 | 48 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 462.00 | 0.00% | 9 702 | 21 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 462.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||||
28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||||
10.5.1995 | 0 | 0 | 448.00 | +1.00% | 6 720 | 15 | ||||||||
31.7.1995 | 400.00 | 0.00% | 12 000 | 30 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
18.1.1995 | 730.00 | 0.00% | 27 010 | 37 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 497.00 | -497.00% | 7 952 | 16 | 450.00 | +1.00% | 9 450 | 21 | ||||||
20.4.1995 | 478.00 | +482.00% | 119 022 | 249 | +1.00% | 0 | 0 | |||||||
23.7.1999 | 30.50 | +0.99% | 0 | 0 | ||||||||||
3.8.1999 | 31.00 | +0.97% | 0 | 0 | ||||||||||
27.11.1997 | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
10.3.1997 | 256.00 | 0.00% | 12 544 | 49 | 251.00 | +0.90% | 12 048 | 48 | ||||||
3.12.1997 | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
17.6.1997 | 147.50 | +3.50% | 3 688 | 25 | +0.79% | 0 | ||||||||
13.4.1999 | 38.50 | +0.78% | 0 | 0 | ||||||||||
17.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
16.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
31.12.1997 | +0.70% | 0 | ||||||||||||
17.8.1999 | 29.00 | +0.69% | 0 | 0 | ||||||||||
16.8.1999 | 28.80 | +0.69% | 0 | 0 | ||||||||||
15.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.68% | 1 650 | 15 | ||||||
6.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.67% | 4 050 | 54 | ||||||
30.4.1997 | 131.19 | +4.99% | 0 | 0 | 127.00 | +0.67% | 7 010 | 55 | ||||||
6.12.1999 | 45.40 | +0.66% | 454 | 10 | ||||||||||
21.7.1999 | 30.20 | +0.66% | 0 | 0 | ||||||||||
2.8.1999 | 30.70 | +0.65% | 0 | 0 | ||||||||||
13.9.1999 | 30.80 | +0.65% | 0 | 0 | ||||||||||
20.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
14.9.1999 | 31.00 | +0.64% | 0 | 0 | ||||||||||
6.8.1999 | 31.40 | +0.64% | 0 | 0 | ||||||||||
4.8.1999 | 31.20 | +0.64% | 0 | 0 | ||||||||||
25.10.1999 | 31.10 | +0.64% | 778 | 25 | ||||||||||
7.10.1999 | 31.40 | +0.64% | 0 | 0 | ||||||||||
22.9.1999 | 31.20 | +0.64% | 0 | 0 | ||||||||||
11.4.1997 | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
29.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
19.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 13 750 | 55 | ||||||
3.3.1997 | 256.00 | 0.00% | 19 456 | 76 | 251.00 | +0.56% | 1 255 | 5 | ||||||
11.8.1998 | 65.15 | +4.99% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
29.12.1999 | 38.40 | +0.52% | 0 | 0 | ||||||||||
28.12.1999 | 38.20 | +0.52% | 0 | 0 | ||||||||||
22.4.1999 | 39.10 | +0.51% | 0 | 0 | ||||||||||
21.4.1999 | 38.90 | +0.51% | 0 | 0 | ||||||||||
3.5.1999 | 39.50 | +0.50% | 0 | 0 | ||||||||||
6.5.1999 | 39.50 | +0.50% | 0 | 0 | ||||||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +0.48% | 2 673 | 14 | ||||||
5.1.1999 | 65.37 | +4.99% | 0 | 0 | 44.40 | +0.45% | 222 | 5 | ||||||
17.2.1997 | 241.00 | +3.43% | 6 507 | 27 | 210.00 | +0.44% | 3 990 | 19 | ||||||
30.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 0 | 0 | ||||||
3.8.1998 | 59.10 | -4.99% | 887 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
7.9.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
24.9.1999 | 31.30 | +0.32% | 470 | 15 | ||||||||||
31.8.1999 | 30.60 | +0.32% | 0 | 0 | ||||||||||
11.8.1999 | 31.30 | +0.32% | 2 035 | 65 | ||||||||||
27.9.1999 | 31.40 | +0.31% | 0 | 0 | ||||||||||
30.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.00 | +0.31% | 6 036 | 90 | ||||||
23.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.31% | 2 750 | 25 | ||||||
12.2.1997 | 231.00 | 0.00% | 3 465 | 15 | 213.30 | +0.31% | 3 539 | 17 | ||||||
9.9.1998 | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
20.4.1999 | 38.70 | +0.25% | 0 | 0 | ||||||||||
28.4.1999 | 39.30 | +0.25% | 0 | 0 | ||||||||||
27.4.1999 | 39.20 | +0.25% | 745 | 19 | ||||||||||
16.4.1999 | 38.60 | +0.25% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky