PLYNOSTAV PARDUB., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 430.00 | 0.00% | 35 260 | 82 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||||
4.7.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 430.00 | -2.71% | 24 510 | 57 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 430.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 11 345 | 28 | ||||||
17.8.1995 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 430.00 | +2.13% | 17 200 | 40 | 419.00 | 0.00% | 2 514 | 6 | ||||||
10.5.1996 | 429.00 | -4.87% | 26 598 | 62 | 420.00 | -7.00% | 2 100 | 5 | ||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
13.7.1995 | 425.00 | -1.16% | 32 725 | 77 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||||
14.8.1995 | 420.00 | 0.00% | 7 140 | 17 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 420.00 | +243.00% | 28 980 | 69 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 420.00 | +47.00% | 8 400 | 20 | ||||||||||
26.10.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 419.00 | -498.00% | 7 123 | 17 | ||||||||||
14.3.1995 | 418.00 | +476.00% | 8 360 | 20 | ||||||||||
17.3.1995 | 418.00 | +476.00% | 15 884 | 38 | ||||||||||
19.5.1995 | 418.00 | 0.00% | 19 646 | 47 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 418.00 | -390.00% | 5 434 | 13 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
24.3.1995 | 416.00 | -480.00% | 14 144 | 34 | ||||||||||
14.4.1995 | 415.00 | +121.00% | 4 565 | 11 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 410.00 | 0.00% | 10 250 | 25 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 410.00 | -238.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 410.00 | 0.00% | 6 150 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 410.00 | 0.00% | 12 300 | 30 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 410.00 | 0.00% | 14 760 | 36 | 440.00 | -1.00% | 2 200 | 5 | ||||||
5.4.1995 | 410.00 | 0.00% | 11 890 | 29 | 440.00 | -1.00% | 2 220 | 5 | ||||||
4.4.1995 | 410.00 | 0.00% | 5 330 | 13 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 410.00 | +250.00% | 21 320 | 52 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 410.00 | -4.87% | 6 150 | 15 | +2.00% | 0 | 0 | |||||||
28.9.1993 | 410.00 | -4 875.00% | 3 690 | 9 | ||||||||||
14.7.1995 | 404.00 | -4.94% | 6 060 | 15 | 440.00 | 0.00% | 13 195 | 30 | ||||||
9.8.1995 | 402.00 | +0.50% | 2 412 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 15 680 | 40 | ||||||
4.8.1995 | 401.00 | 0.00% | 4 010 | 10 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
2.8.1995 | 400.00 | 0.00% | 6 000 | 15 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
31.7.1995 | 400.00 | 0.00% | 12 000 | 30 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | 387.00 | -6.00% | 5 758 | 15 | ||||||
25.7.1995 | 400.00 | 0.00% | 11 600 | 29 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 400.00 | 0.00% | 14 000 | 35 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 | ||||||
20.7.1995 | 400.00 | 0.00% | 12 400 | 31 | 440.00 | -1.00% | 20 493 | 47 | ||||||
19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||||
10.8.1995 | 400.00 | -0.49% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 400.00 | -0.24% | 24 800 | 62 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 12 231 | 31 | ||||||
23.6.1995 | 400.00 | 0.00% | 12 000 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 400.00 | 0.00% | 36 400 | 91 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||||
20.6.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||||
16.6.1995 | 400.00 | 0.00% | 19 200 | 48 | +7.00% | 0 | 0 | |||||||
15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||||
30.3.1995 | 400.00 | 0.00% | 48 800 | 122 | 440.00 | -7.00% | 9 578 | 22 | ||||||
29.3.1995 | 400.00 | +256.00% | 37 600 | 94 | +4.00% | 0 | 0 | |||||||
13.3.1995 | 399.00 | -477.00% | 19 950 | 50 | ||||||||||
16.3.1995 | 399.00 | -500.00% | 17 955 | 45 | ||||||||||
29.5.1995 | 398.00 | -478.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 396.00 | -4.80% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 396.00 | -480.00% | 11 880 | 30 | ||||||||||
18.7.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 395.00 | -2.22% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 390.00 | -151.00% | 8 970 | 23 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 390.00 | +3.17% | 19 500 | 50 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 390.00 | 0.00% | 0 | 0 | 396.60 | 0.00% | 3 966 | 10 | ||||||
15.5.1996 | 390.00 | -4.87% | 42 900 | 110 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 379.00 | -477.00% | 30 320 | 80 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||||
5.6.1995 | 377.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 376.00 | +4.73% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.5.1996 | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
23.5.1996 | 369.00 | +4.82% | 24 354 | 66 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
8.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 359.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 359.00 | -4.77% | 6 462 | 18 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 353.00 | -4.85% | 10 943 | 31 | 373.00 | 0.00% | 3 730 | 10 | ||||||
22.5.1996 | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
24.5.1996 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 350.00 | -1 463.00% | 22 750 | 65 | ||||||||||
27.5.1996 | 340.00 | -3.13% | 6 800 | 20 | 350.00 | +4.00% | 7 000 | 20 | ||||||
21.5.1996 | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
28.5.1996 | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
15.1.1997 | 317.00 | 0.00% | 0 | 0 | 260.00 | -8.03% | 10 484 | 40 | ||||||
14.1.1997 | 317.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
13.1.1997 | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
10.1.1997 | 317.00 | 0.00% | 0 | 0 | 282.10 | +1.03% | 12 695 | 45 | ||||||
9.1.1997 | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
8.1.1997 | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
7.1.1997 | 317.00 | 0.00% | 31 066 | 98 | 312.00 | -9.82% | 12 168 | 39 | ||||||
6.1.1997 | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
31.12.1996 | 317.00 | +4.96% | 0 | 0 | +9.84% | 0 | ||||||||
26.6.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
25.6.1996 | 315.00 | +5.00% | 0 | 0 | 310.00 | -2.00% | 1 550 | 5 | ||||||
29.5.1996 | 307.00 | -4.95% | 5 219 | 17 | +1.00% | 0 | 0 | |||||||
21.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | 4 179 | 16 | |||||||
20.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | -6.71% | 4 179 | 16 | ||||||
17.1.1997 | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
16.1.1997 | 302.00 | -4.73% | 4 832 | 16 | +5.60% | 0 | ||||||||
30.12.1996 | 302.00 | +4.86% | 0 | 0 | +9.75% | 0 | ||||||||
27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
7.6.1996 | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
21.6.1996 | 294.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.00 | -2.00% | 18 910 | 60 | ||||||
19.6.1996 | 294.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 294.00 | 0.00% | 0 | 0 | 314.30 | -2.00% | 7 543 | 24 | ||||||
17.6.1996 | 294.00 | 0.00% | 882 | 3 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 294.00 | 0.00% | 0 | 0 | 319.00 | +8.00% | 20 097 | 63 | ||||||
12.6.1996 | 294.00 | 0.00% | 5 880 | 20 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 294.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
10.6.1996 | 294.00 | -2.00% | 2 940 | 10 | 300.00 | +6.00% | 6 000 | 20 | ||||||
6.6.1996 | 294.00 | +5.00% | 7 350 | 25 | 284.10 | +3.00% | 2 841 | 10 | ||||||
1.7.1996 | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
28.6.1996 | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
31.5.1996 | 292.00 | 0.00% | 0 | 0 | 325.00 | +2.00% | 5 995 | 19 | ||||||
30.5.1996 | 292.00 | -4.88% | 14 600 | 50 | 309.60 | -8.00% | 9 907 | 32 | ||||||
22.1.1997 | 291.00 | -4.90% | 7 275 | 25 | 240.00 | -3.52% | 12 600 | 50 | ||||||
3.12.1996 | 291.00 | +4.67% | 0 | 0 | +1.15% | 0 | ||||||||
12.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
9.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 10 800 | 36 | ||||||
4.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 7 854 | 27 | ||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 290.00 | -1.36% | 5 510 | 19 | 300.00 | -6.00% | 4 500 | 15 | ||||||
27.12.1996 | 288.00 | +4.72% | 0 | 0 | +9.75% | 0 | ||||||||
5.6.1996 | 280.00 | 0.00% | 1 400 | 5 | 284.00 | +2.00% | 6 900 | 25 | ||||||
4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
2.12.1996 | 278.00 | +4.90% | 13 900 | 50 | 278.00 | -2.40% | 31 418 | 111 | ||||||
23.1.1997 | 277.00 | -4.81% | 15 235 | 55 | -4.36% | 0 | ||||||||
6.12.1996 | 277.00 | 0.00% | 3 601 | 13 | 262.00 | -4.34% | 10 069 | 38 | ||||||
5.12.1996 | 277.00 | 0.00% | 14 681 | 53 | -9.85% | 0 | ||||||||
4.12.1996 | 277.00 | -4.81% | 3 047 | 11 | 310.00 | +7.32% | 16 286 | 53 | ||||||
15.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
10.12.1996 | 275.00 | 0.00% | 4 125 | 15 | +4.90% | 0 | ||||||||
9.12.1996 | 275.00 | -0.72% | 2 750 | 10 | +3.97% | 0 | ||||||||
23.12.1996 | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
21.11.1996 | 271.00 | +4.63% | 487 800 | 1 800 | 290.00 | +2.83% | 6 090 | 21 | ||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
24.1.1997 | 264.00 | -4.69% | 0 | 0 | -0.21% | 0 | ||||||||
16.7.1996 | 263.00 | -4.71% | 13 150 | 50 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 262.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
19.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 12 650 | 46 | ||||||
18.12.1996 | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
16.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
13.12.1996 | 262.00 | 0.00% | 7 860 | 30 | +4.22% | 0 | ||||||||
12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
27.11.1996 | 260.00 | 0.00% | 1 300 | 5 | -4.23% | 0 | ||||||||
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
25.11.1996 | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
15.11.1996 | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
14.11.1996 | 260.00 | +1.96% | 2 600 | 10 | 286.00 | -9.77% | 14 300 | 50 | ||||||
20.11.1996 | 259.00 | +4.85% | 0 | 0 | +9.91% | 0 | ||||||||
22.11.1996 | 258.00 | -4.79% | 7 740 | 30 | -4.94% | 0 | ||||||||
17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
14.3.1997 | 256.00 | 0.00% | 11 776 | 46 | +3.55% | 0 | ||||||||
13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
12.3.1997 | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
10.3.1997 | 256.00 | 0.00% | 12 544 | 49 | 251.00 | +0.90% | 12 048 | 48 | ||||||
7.3.1997 | 256.00 | 0.00% | 13 312 | 52 | 251.00 | +5.55% | 9 950 | 40 | ||||||
6.3.1997 | 256.00 | 0.00% | 24 576 | 96 | 250.00 | -5.64% | 25 215 | 107 | ||||||
5.3.1997 | 256.00 | 0.00% | 14 080 | 55 | 251.00 | +4.71% | 5 994 | 24 | ||||||
4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
3.3.1997 | 256.00 | 0.00% | 19 456 | 76 | 251.00 | +0.56% | 1 255 | 5 | ||||||
28.2.1997 | 256.00 | 0.00% | 5 120 | 20 | 251.00 | -0.55% | 9 485 | 38 | ||||||
27.2.1997 | 256.00 | 0.00% | 1 280 | 5 | +0.19% | 0 | ||||||||
26.2.1997 | 256.00 | 0.00% | 18 688 | 73 | 250.50 | +4.81% | 8 768 | 35 | ||||||
25.2.1997 | 256.00 | 0.00% | 12 288 | 48 | 246.00 | -1.77% | 9 560 | 40 | ||||||
24.2.1997 | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
21.2.1997 | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
20.2.1997 | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
19.2.1997 | 256.00 | +2.40% | 10 240 | 40 | 210.00 | 0.00% | 2 100 | 10 | ||||||
13.11.1996 | 255.00 | +3.65% | 27 030 | 106 | 317.00 | +9.68% | 30 432 | 96 | ||||||
27.9.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
26.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | +4.64% | 1 260 | 5 | ||||||
25.9.1996 | 255.00 | 0.00% | 0 | 0 | 235.00 | -5.60% | 3 853 | 16 | ||||||
24.9.1996 | 255.00 | 0.00% | 0 | 0 | +1.02% | 0 | 0 | |||||||
23.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.50 | +5.62% | 3 283 | 13 | ||||||
20.9.1996 | 255.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 255.00 | +2.00% | 765 | 3 | 252.50 | +7.00% | 5 808 | 23 | ||||||
18.3.1997 | 254.00 | -0.78% | 38 354 | 151 | 251.00 | +7.77% | 5 020 | 20 | ||||||
29.1.1997 | 251.00 | 0.00% | 0 | 0 | 230.10 | -1.42% | 9 080 | 40 | ||||||
28.1.1997 | 251.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €