PLYNOSTAV PARDUB., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1999 | 39.10 | 0.00% | 587 | 15 | ||||||||||
1.4.1999 | 35.50 | -1.38% | 533 | 15 | ||||||||||
24.9.1999 | 31.30 | +0.32% | 470 | 15 | ||||||||||
27.7.1998 | 62.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 947 | 15 | ||||||
22.7.1998 | 62.21 | 0.00% | 0 | 0 | 66.10 | +0.15% | 992 | 15 | ||||||
11.2.1999 | 68.63 | 0.00% | 0 | 0 | 44.10 | -8.31% | 662 | 15 | ||||||
29.12.1998 | 62.26 | 0.00% | 0 | 0 | 48.00 | +9.09% | 720 | 15 | ||||||
17.2.2000 | 64.10 | +1.10% | 962 | 15 | ||||||||||
21.3.2000 | 66.30 | -2.92% | 988 | 15 | ||||||||||
4.4.2000 | 61.00 | -9.36% | 916 | 15 | ||||||||||
6.4.2000 | 63.40 | -5.37% | 951 | 15 | ||||||||||
20.12.1999 | 46.10 | -0.21% | 692 | 15 | ||||||||||
17.5.2000 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
10.4.1996 | 545.00 | 0.00% | 23 435 | 43 | 520.00 | -3.00% | 7 800 | 15 | ||||||
17.4.1996 | 493.00 | -4.82% | 38 947 | 79 | 505.00 | -2.00% | 7 575 | 15 | ||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 4 140 | 15 | ||||||
1.10.1996 | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
2.7.1996 | 290.00 | -1.36% | 5 510 | 19 | 300.00 | -6.00% | 4 500 | 15 | ||||||
3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
31.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 458 | 15 | ||||||
30.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
18.3.1998 | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
5.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +0.05% | 1 352 | 15 | ||||||
11.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
15.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.68% | 1 650 | 15 | ||||||
2.12.1997 | 92.87 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
18.11.1997 | 116.40 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
3.6.1998 | 62.21 | +0.53% | 933 | 15 | 75.00 | 0.00% | 1 125 | 15 | ||||||
29.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
17.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
30.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
25.7.1997 | 217.00 | +4.83% | 0 | 0 | 202.00 | +6.52% | 2 940 | 15 | ||||||
2.7.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | +1.49% | 2 210 | 15 | ||||||
22.5.1997 | 149.82 | -4.99% | 1 498 | 10 | 151.00 | -3.82% | 2 265 | 15 | ||||||
29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
18.6.1997 | 147.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
26.3.1997 | 209.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 3 167 | 15 | ||||||
9.5.1997 | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +0.48% | 2 673 | 14 | ||||||
9.11.2000 | 84.00 | -4.54% | 1 192 | 14 | ||||||||||
28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||||
16.2.1995 | 650.00 | +8.00% | 8 954 | 13 | ||||||||||
5.5.2000 | 68.00 | 0.00% | 884 | 13 | ||||||||||
15.11.1996 | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
23.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.50 | +5.62% | 3 283 | 13 | ||||||
22.5.1996 | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
30.4.1996 | 470.00 | 0.00% | 0 | 0 | 479.00 | +1.00% | 6 287 | 13 | ||||||
10.10.1995 | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
4.4.1997 | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
12.8.1996 | 223.00 | 0.00% | 0 | 0 | 222.10 | -2.00% | 2 665 | 12 | ||||||
10.8.2000 | 93.60 | -4.97% | 1 123 | 12 | ||||||||||
5.12.2000 | 74.00 | +2.77% | 888 | 12 | ||||||||||
1.9.2000 | 95.80 | +1.80% | 1 109 | 12 | ||||||||||
17.3.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
12.10.2000 | 90.00 | -0.11% | 990 | 11 | ||||||||||
27.10.2000 | 95.30 | 0.00% | 1 048 | 11 | ||||||||||
9.8.2000 | 98.50 | 0.00% | 1 084 | 11 | ||||||||||
19.4.2000 | 68.00 | 0.00% | 748 | 11 | ||||||||||
14.4.2000 | 70.00 | +4.47% | 770 | 11 | ||||||||||
2.2.2000 | 62.20 | +0.16% | 684 | 11 | ||||||||||
15.10.1996 | 198.55 | 0.00% | 0 | 0 | 203.00 | -2.68% | 2 173 | 11 | ||||||
17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
4.12.1995 | 510.00 | 0.00% | 11 220 | 22 | 525.00 | -2.00% | 5 532 | 11 | ||||||
27.2.1996 | 546.00 | +0.18% | 18 564 | 34 | 553.00 | 0.00% | 6 083 | 11 | ||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
16.12.1997 | 88.23 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 155 | 11 | ||||||
17.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 100 | 10 | ||||||
20.1.1998 | 88.23 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
8.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
4.11.1997 | 105.78 | -4.99% | 0 | 0 | 100.00 | 1 000 | 10 | |||||||
12.11.1997 | 95.79 | 0.00% | 0 | 0 | 101.00 | -2.17% | 1 010 | 10 | ||||||
23.2.1998 | 83.82 | 0.00% | 0 | 0 | 88.00 | -6.39% | 880 | 10 | ||||||
4.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
24.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 750 | 10 | ||||||
16.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
26.5.1998 | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
21.5.1998 | 65.13 | 0.00% | 0 | 0 | 64.00 | +2.15% | 640 | 10 | ||||||
7.7.1998 | 62.21 | 0.00% | 0 | 0 | 60.20 | -7.38% | 602 | 10 | ||||||
18.6.1998 | 62.21 | 0.00% | 0 | 0 | 68.00 | +2.25% | 680 | 10 | ||||||
10.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.20 | -0.89% | 1 252 | 10 | ||||||
24.7.1997 | 207.00 | +4.65% | 0 | 0 | 184.00 | -6.00% | 1 840 | 10 | ||||||
31.7.1997 | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
21.10.1997 | 159.41 | -5.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
20.10.1997 | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
11.4.1997 | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
23.4.1997 | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
22.4.1997 | 130.77 | -4.99% | 0 | 0 | 150.00 | -6.25% | 1 500 | 10 | ||||||
21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
16.4.1997 | 152.51 | 0.00% | 0 | 0 | 175.50 | +6.36% | 1 755 | 10 | ||||||
7.5.1997 | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
19.2.1997 | 256.00 | +2.40% | 10 240 | 40 | 210.00 | 0.00% | 2 100 | 10 | ||||||
4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
1.3.1996 | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
29.1.1996 | 545.00 | 0.00% | 44 690 | 82 | 546.00 | -9.00% | 5 460 | 10 | ||||||
19.4.1996 | 520.00 | +4.00% | 42 120 | 81 | 495.00 | -3.00% | 4 783 | 10 | ||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
11.4.1996 | 545.00 | 0.00% | 41 420 | 76 | 504.10 | -3.00% | 5 041 | 10 | ||||||
23.4.1996 | 520.00 | 0.00% | 49 920 | 96 | 519.50 | +4.00% | 5 195 | 10 | ||||||
5.4.1996 | 545.00 | +0.73% | 23 435 | 43 | 538.10 | 0.00% | 5 381 | 10 | ||||||
19.12.1995 | 616.00 | 0.00% | 6 160 | 10 | ||||||||||
7.12.1995 | 510.00 | 0.00% | 28 560 | 56 | 505.00 | 0.00% | 5 050 | 10 | ||||||
21.12.1995 | 609.00 | 0.00% | 6 090 | 10 | ||||||||||
23.1.1996 | 536.00 | 0.00% | 36 448 | 68 | 560.00 | -3.00% | 5 600 | 10 | ||||||
18.10.1995 | 539.00 | +2.66% | 31 262 | 58 | 470.00 | -5.00% | 4 700 | 10 | ||||||
9.1.1997 | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -0.48% | 1 900 | 10 | ||||||
22.10.1996 | 195.00 | 0.00% | 9 750 | 50 | 190.00 | -2.23% | 1 900 | 10 | ||||||
10.10.1996 | 220.00 | +4.76% | 0 | 0 | 200.50 | -8.86% | 2 005 | 10 | ||||||
9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
29.8.1996 | 210.00 | 0.00% | 0 | 0 | 265.50 | -4.00% | 2 655 | 10 | ||||||
6.8.1996 | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
11.6.1996 | 294.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
16.5.1996 | 390.00 | 0.00% | 0 | 0 | 396.60 | 0.00% | 3 966 | 10 | ||||||
20.5.1996 | 353.00 | -4.85% | 10 943 | 31 | 373.00 | 0.00% | 3 730 | 10 | ||||||
27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
6.6.1996 | 294.00 | +5.00% | 7 350 | 25 | 284.10 | +3.00% | 2 841 | 10 | ||||||
26.1.2000 | 57.40 | +0.17% | 574 | 10 | ||||||||||
25.1.2000 | 57.30 | 0.00% | 573 | 10 | ||||||||||
8.2.2000 | 62.10 | 0.00% | 621 | 10 | ||||||||||
10.2.2000 | 63.20 | +1.44% | 632 | 10 | ||||||||||
4.2.2000 | 62.10 | +0.16% | 621 | 10 | ||||||||||
28.2.2000 | 64.40 | +0.31% | 644 | 10 | ||||||||||
22.2.2000 | 64.20 | 0.00% | 642 | 10 | ||||||||||
14.3.2000 | 68.20 | -0.14% | 682 | 10 | ||||||||||
27.4.2000 | 67.80 | -5.83% | 678 | 10 | ||||||||||
12.4.2000 | 74.00 | +1.92% | 740 | 10 | ||||||||||
7.4.2000 | 65.00 | +2.52% | 650 | 10 | ||||||||||
6.12.1999 | 45.40 | +0.66% | 454 | 10 | ||||||||||
13.1.2000 | 51.00 | +1.39% | 510 | 10 | ||||||||||
17.1.2000 | 55.20 | +9.74% | 552 | 10 | ||||||||||
18.11.1999 | 39.80 | +6.13% | 398 | 10 | ||||||||||
8.11.1999 | 34.40 | +2.99% | 344 | 10 | ||||||||||
5.11.1999 | 33.40 | -0.29% | 334 | 10 | ||||||||||
12.10.1999 | 28.30 | -9.87% | 283 | 10 | ||||||||||
5.9.2000 | 94.80 | -5.10% | 948 | 10 | ||||||||||
2.6.2000 | 67.10 | 0.00% | 671 | 10 | ||||||||||
23.6.2000 | 85.20 | -0.11% | 852 | 10 | ||||||||||
28.6.2000 | 86.30 | +0.93% | 863 | 10 | ||||||||||
9.6.2000 | 67.10 | 0.00% | 671 | 10 | ||||||||||
25.10.2000 | 95.40 | -1.85% | 954 | 10 | ||||||||||
18.10.2000 | 98.00 | 0.00% | 980 | 10 | ||||||||||
21.9.2000 | 90.00 | -1.20% | 900 | 10 | ||||||||||
20.9.2000 | 91.10 | -4.10% | 911 | 10 | ||||||||||
4.12.2000 | 72.00 | 0.00% | 720 | 10 | ||||||||||
8.12.2000 | 72.00 | 0.00% | 720 | 10 | ||||||||||
7.12.2000 | 72.00 | 0.00% | 720 | 10 | ||||||||||
20.12.2000 | 66.00 | 0.00% | 660 | 10 | ||||||||||
19.12.2000 | 66.00 | 0.00% | 660 | 10 | ||||||||||
2.11.2000 | 95.40 | -4.88% | 954 | 10 | ||||||||||
14.11.2000 | 79.10 | -0.12% | 791 | 10 | ||||||||||
27.11.2000 | 72.00 | -1.36% | 720 | 10 | ||||||||||
2.4.1999 | 36.00 | +1.40% | 360 | 10 | ||||||||||
3.3.1999 | 44.00 | -0.22% | 440 | 10 | ||||||||||
8.4.1999 | 38.00 | +2.70% | 380 | 10 | ||||||||||
9.6.1999 | 36.00 | -7.69% | 360 | 10 | ||||||||||
17.5.1999 | 45.00 | 0.00% | 450 | 10 | ||||||||||
1.9.1999 | 30.60 | 0.00% | 306 | 10 | ||||||||||
27.7.1999 | 30.50 | -7.57% | 305 | 10 | ||||||||||
25.6.1999 | 36.00 | 0.00% | 360 | 10 | ||||||||||
24.6.1999 | 36.00 | -10.00% | 360 | 10 | ||||||||||
28.12.1998 | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
18.1.1999 | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
14.8.1998 | 71.82 | +5.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
13.8.1998 | 68.40 | +4.98% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
6.8.1998 | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
4.8.1998 | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
26.2.1999 | 44.00 | -0.22% | 440 | 10 | ||||||||||
15.12.1998 | 65.53 | -4.98% | 0 | 0 | 58.20 | -9.06% | 582 | 10 | ||||||
23.11.1998 | 94.03 | 0.00% | 0 | 0 | 82.00 | +8.53% | 814 | 10 | ||||||
8.2.1995 | 630.00 | +500.00% | 8 820 | 14 | 530.00 | -6.00% | 5 510 | 10 | ||||||
2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||||
26.9.1995 | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||||
24.8.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
7.2.1995 | 600.00 | -400.00% | 19 200 | 32 | 588.00 | -8.00% | 5 292 | 9 | ||||||
15.2.1995 | 635.00 | -7.00% | 5 715 | 9 | ||||||||||
14.4.1999 | 38.50 | 0.00% | 347 | 9 | ||||||||||
15.3.1999 | 44.00 | -0.22% | 396 | 9 | ||||||||||
11.2.2000 | 63.60 | +0.63% | 572 | 9 | ||||||||||
30.8.1996 | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
1.4.1996 | 555.00 | 0.00% | 45 510 | 82 | 545.00 | 0.00% | 4 905 | 9 | ||||||
25.3.1996 | 555.00 | 0.00% | 58 275 | 105 | 523.70 | -3.00% | 4 713 | 9 | ||||||
30.7.1997 | 249.00 | +4.62% | 0 | 0 | 229.50 | -0.75% | 2 066 | 9 | ||||||
10.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +0.02% | 810 | 9 | ||||||
5.11.1997 | 100.50 | -4.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
12.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
27.6.1997 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
10.1.2000 | 50.70 | +6.51% | 406 | 8 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky