PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 260.00 | 0.00% | 0 | 0 | 296.00 | +6.29% | 16 662 | 57 | ||||||
29.11.1996 | 265.00 | 0.00% | 1 325 | 5 | 290.00 | +6.42% | 19 140 | 66 | ||||||
8.11.1996 | 224.00 | 0.00% | 13 888 | 62 | +9.95% | 0 | ||||||||
15.11.1996 | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
19.11.1996 | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
17.10.1996 | 198.55 | 0.00% | 0 | 0 | 190.50 | -5.22% | 953 | 5 | ||||||
16.10.1996 | 198.55 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
15.10.1996 | 198.55 | 0.00% | 0 | 0 | 203.00 | -2.68% | 2 173 | 11 | ||||||
31.10.1996 | 195.00 | 0.00% | 0 | 0 | 173.00 | -0.38% | 1 038 | 6 | ||||||
30.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
29.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 173.00 | -8.94% | 3 287 | 19 | ||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -0.48% | 1 900 | 10 | ||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +0.48% | 2 673 | 14 | ||||||
23.10.1996 | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 195.00 | 0.00% | 9 750 | 50 | 190.00 | -2.23% | 1 900 | 10 | ||||||
12.2.1997 | 231.00 | 0.00% | 3 465 | 15 | 213.30 | +0.31% | 3 539 | 17 | ||||||
29.1.1997 | 251.00 | 0.00% | 0 | 0 | 230.10 | -1.42% | 9 080 | 40 | ||||||
28.1.1997 | 251.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
21.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | 4 179 | 16 | |||||||
20.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | -6.71% | 4 179 | 16 | ||||||
15.1.1997 | 317.00 | 0.00% | 0 | 0 | 260.00 | -8.03% | 10 484 | 40 | ||||||
14.1.1997 | 317.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
13.1.1997 | 317.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
10.1.1997 | 317.00 | 0.00% | 0 | 0 | 282.10 | +1.03% | 12 695 | 45 | ||||||
9.1.1997 | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
8.1.1997 | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
7.1.1997 | 317.00 | 0.00% | 31 066 | 98 | 312.00 | -9.82% | 12 168 | 39 | ||||||
6.1.1997 | 317.00 | 0.00% | 1 902 | 6 | 346.00 | 0.00% | 14 186 | 41 | ||||||
11.12.1996 | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
10.12.1996 | 275.00 | 0.00% | 4 125 | 15 | +4.90% | 0 | ||||||||
6.12.1996 | 277.00 | 0.00% | 3 601 | 13 | 262.00 | -4.34% | 10 069 | 38 | ||||||
5.12.1996 | 277.00 | 0.00% | 14 681 | 53 | -9.85% | 0 | ||||||||
20.12.1996 | 262.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
19.12.1996 | 262.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 12 650 | 46 | ||||||
18.12.1996 | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
16.12.1996 | 262.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
13.12.1996 | 262.00 | 0.00% | 7 860 | 30 | +4.22% | 0 | ||||||||
16.10.1997 | 185.92 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
15.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.10.1997 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
10.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
9.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
8.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
7.10.1997 | 185.92 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
26.9.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 21 250 | 85 | ||||||
25.9.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | 0.00% | 10 000 | 40 | ||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
23.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.60% | 13 750 | 55 | ||||||
22.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
19.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
17.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 000 | 80 | ||||||
16.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
15.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 750 | 111 | ||||||
12.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 40 500 | 162 | ||||||
11.9.1997 | 250.00 | 0.00% | 66 000 | 264 | 250.00 | +1.52% | 20 250 | 81 | ||||||
10.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
9.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | 16 000 | 64 | |||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
5.9.1997 | 250.00 | 0.00% | 28 000 | 112 | 250.00 | 0.00% | 21 250 | 85 | ||||||
4.9.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
3.9.1997 | 250.00 | 0.00% | 25 000 | 100 | 250.00 | 0.00% | 38 250 | 153 | ||||||
2.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | 0.00% | 50 000 | 200 | ||||||
1.9.1997 | 250.00 | 0.00% | 8 250 | 33 | 0.00% | 0 | ||||||||
29.8.1997 | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
28.8.1997 | 250.00 | 0.00% | 11 500 | 46 | 0.00% | 0 | ||||||||
27.8.1997 | 250.00 | 0.00% | 7 500 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
26.8.1997 | 250.00 | 0.00% | 7 250 | 29 | 250.00 | 0.00% | 7 500 | 30 | ||||||
25.8.1997 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
22.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 14 500 | 58 | ||||||
21.8.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
20.8.1997 | 250.00 | 0.00% | 6 250 | 25 | 250.00 | -2.48% | 30 250 | 121 | ||||||
19.8.1997 | 250.00 | 0.00% | 17 500 | 70 | 250.00 | +2.54% | 13 075 | 51 | ||||||
18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
15.8.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 22 250 | 89 | ||||||
29.4.1998 | 64.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.52% | 3 300 | 30 | ||||||
21.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.54% | 3 351 | 30 | ||||||
12.11.1997 | 95.79 | 0.00% | 0 | 0 | 101.00 | -2.17% | 1 010 | 10 | ||||||
8.12.1997 | 92.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 92.87 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 510 | 41 | ||||||
4.12.1997 | 92.87 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
3.12.1997 | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
2.12.1997 | 92.87 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
21.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
20.1.1998 | 88.23 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
19.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 510 | 41 | ||||||
14.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
13.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
8.1.1998 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
7.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 88.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 3 932 | 36 | |||||||
29.12.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.31% | 2 750 | 25 | ||||||
22.12.1997 | 88.23 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
19.12.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 100 | 10 | ||||||
16.12.1997 | 88.23 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 155 | 11 | ||||||
15.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.68% | 1 650 | 15 | ||||||
12.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | -0.68% | 9 178 | 84 | ||||||
11.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
10.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
25.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
24.3.1998 | 65.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 750 | 10 | ||||||
23.3.1998 | 65.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 2 075 | 25 | ||||||
19.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
18.5.1998 | 68.08 | 0.00% | 0 | 0 | 66.00 | +5.17% | 1 650 | 25 | ||||||
15.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
14.5.1998 | 68.08 | 0.00% | 0 | 0 | 60.50 | -6.27% | 1 280 | 21 | ||||||
13.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
12.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
11.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
7.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
6.5.1998 | 68.08 | 0.00% | 0 | 0 | 65.00 | -6.42% | 3 500 | 55 | ||||||
5.5.1998 | 68.08 | 0.00% | 0 | 0 | 68.00 | -0.04% | 340 | 5 | ||||||
4.5.1998 | 68.08 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
27.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 740 | 55 | ||||||
23.4.1998 | 68.25 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
22.4.1998 | 68.25 | 0.00% | 341 | 5 | 68.00 | 0.00% | 4 080 | 60 | ||||||
21.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
20.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
17.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
16.4.1998 | 68.25 | 0.00% | 410 | 6 | 0.00 | +3.33% | 0 | 0 | ||||||
15.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +2.88% | 1 875 | 25 | ||||||
14.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -2.80% | 1 823 | 25 | ||||||
10.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 68.25 | 0.00% | 683 | 10 | 75.00 | 0.00% | 1 575 | 21 | ||||||
8.4.1998 | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
7.4.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
6.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.67% | 4 050 | 54 | ||||||
3.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
2.4.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 575 | 21 | ||||||
1.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
31.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.72% | 4 840 | 65 | ||||||
30.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -3.22% | 1 125 | 15 | ||||||
27.3.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
13.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
12.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
11.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
10.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +0.02% | 810 | 9 | ||||||
9.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | -6.35% | 5 309 | 59 | ||||||
6.3.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | +6.64% | 11 820 | 123 | ||||||
5.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +0.05% | 1 352 | 15 | ||||||
4.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
3.3.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +4.46% | 7 650 | 80 | ||||||
2.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
27.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.10 | +5.25% | 1 442 | 16 | ||||||
26.2.1998 | 83.82 | 0.00% | 0 | 0 | 85.60 | -4.94% | 2 568 | 30 | ||||||
25.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
24.2.1998 | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
23.2.1998 | 83.82 | 0.00% | 0 | 0 | 88.00 | -6.39% | 880 | 10 | ||||||
20.2.1998 | 83.82 | 0.00% | 0 | 0 | 87.80 | -1.04% | 11 000 | 117 | ||||||
19.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
18.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.61% | 4 438 | 47 | ||||||
17.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
9.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -1.79% | 1 950 | 21 | ||||||
6.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.52% | 6 335 | 67 | ||||||
5.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
4.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
3.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
30.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
29.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
28.1.1998 | 83.82 | 0.00% | 0 | 0 | 105.00 | +3.10% | 3 981 | 39 | ||||||
27.1.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 83.82 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 069 | 31 | ||||||
23.1.1998 | 83.82 | 0.00% | 419 | 5 | 110.00 | +1.27% | 1 760 | 16 | ||||||
2.6.1998 | 61.88 | 0.00% | 0 | 0 | 75.00 | -3.22% | 2 625 | 35 | ||||||
10.8.1998 | 62.05 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
6.8.1998 | 59.10 | 0.00% | 0 | 0 | 74.00 | +8.56% | 740 | 10 | ||||||
5.8.1998 | 59.10 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
4.8.1998 | 59.10 | 0.00% | 0 | 0 | 69.20 | +1.16% | 692 | 10 | ||||||
29.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
28.5.1998 | 65.13 | 0.00% | 0 | 0 | 75.00 | -4.22% | 4 100 | 55 | ||||||
27.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
26.5.1998 | 65.13 | 0.00% | 0 | 0 | 80.50 | -4.91% | 805 | 10 | ||||||
25.5.1998 | 65.13 | 0.00% | 0 | 0 | 0.00 | +20.94% | 0 | 0 | ||||||
22.5.1998 | 65.13 | 0.00% | 0 | 0 | 70.00 | +9.37% | 350 | 5 | ||||||
21.5.1998 | 65.13 | 0.00% | 0 | 0 | 64.00 | +2.15% | 640 | 10 | ||||||
12.8.1998 | 65.15 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
24.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
21.8.1998 | 75.41 | 0.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
19.8.1998 | 71.82 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
18.8.1998 | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
17.8.1998 | 71.82 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €