PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 194.51 | +4.99% | 5 446 | 28 | 173.00 | -1.98% | 4 325 | 25 | ||||||
6.9.1999 | 30.00 | -1.96% | 1 815 | 60 | ||||||||||
15.8.2001 | 101.00 | -1.94% | 1 010 | 10 | ||||||||||
21.6.2001 | 105.50 | -1.86% | 0 | 0 | ||||||||||
25.10.2000 | 95.40 | -1.85% | 954 | 10 | ||||||||||
9.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -1.79% | 1 950 | 21 | ||||||
27.3.2000 | 66.20 | -1.78% | 0 | 0 | ||||||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
25.2.1997 | 256.00 | 0.00% | 12 288 | 48 | 246.00 | -1.77% | 9 560 | 40 | ||||||
9.4.2001 | 74.30 | -1.71% | 0 | 0 | ||||||||||
4.6.2001 | 104.00 | -1.70% | 1 560 | 15 | ||||||||||
26.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | -1.67% | 3 245 | 30 | ||||||
1.10.1996 | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
3.7.1997 | 150.00 | -3.22% | 2 250 | 15 | -1.58% | 0 | ||||||||
24.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.52% | 3 300 | 30 | ||||||
10.9.1997 | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
5.8.1998 | 59.10 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
29.1.1997 | 251.00 | 0.00% | 0 | 0 | 230.10 | -1.42% | 9 080 | 40 | ||||||
10.12.1998 | 76.41 | -4.99% | 0 | 0 | 69.50 | -1.41% | 0 | 0 | ||||||
1.4.1999 | 35.50 | -1.38% | 533 | 15 | ||||||||||
14.1.2000 | 50.30 | -1.37% | 1 258 | 25 | ||||||||||
27.11.2000 | 72.00 | -1.36% | 720 | 10 | ||||||||||
1.12.2000 | 72.00 | -1.36% | 1 440 | 20 | ||||||||||
30.12.1999 | 37.90 | -1.30% | 0 | 0 | ||||||||||
8.6.1999 | 39.00 | -1.26% | 975 | 25 | ||||||||||
26.6.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | -1.26% | 1 412 | 22 | ||||||
22.1.1998 | 83.82 | -4.99% | 838 | 10 | 110.00 | -1.25% | 2 173 | 20 | ||||||
13.4.2001 | 71.90 | -1.23% | 0 | 0 | ||||||||||
21.9.2000 | 90.00 | -1.20% | 900 | 10 | ||||||||||
16.5.1997 | 166.00 | -4.11% | 332 | 2 | 169.00 | -1.16% | 8 450 | 50 | ||||||
7.9.1998 | 78.79 | 0.00% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
20.2.1998 | 83.82 | 0.00% | 0 | 0 | 87.80 | -1.04% | 11 000 | 117 | ||||||
9.4.1996 | 545.00 | 0.00% | 19 075 | 35 | 535.00 | -1.00% | 2 675 | 5 | ||||||
19.2.1996 | 541.00 | 0.00% | 6 492 | 12 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 541.00 | -2.52% | 43 280 | 80 | 545.00 | -1.00% | 11 860 | 23 | ||||||
28.2.1996 | 550.00 | +0.73% | 18 700 | 34 | 550.00 | -1.00% | 21 790 | 40 | ||||||
15.2.1996 | 545.00 | -4.88% | 8 720 | 16 | 560.00 | -1.00% | 14 159 | 26 | ||||||
7.2.1996 | 545.00 | 0.00% | 27 250 | 50 | 580.00 | -1.00% | 43 156 | 75 | ||||||
25.7.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 4 980 | 20 | ||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
27.4.1995 | 473.00 | -482.00% | 15 136 | 32 | 445.00 | -1.00% | 12 080 | 27 | ||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
6.4.1995 | 410.00 | 0.00% | 14 760 | 36 | 440.00 | -1.00% | 2 200 | 5 | ||||||
5.4.1995 | 410.00 | 0.00% | 11 890 | 29 | 440.00 | -1.00% | 2 220 | 5 | ||||||
17.1.1995 | 730.00 | -201.00% | 7 300 | 10 | 800.00 | -1.00% | 6 400 | 8 | ||||||
13.1.1995 | 756.00 | 0.00% | 3 780 | 5 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 510.00 | 0.00% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||||
27.11.1995 | 535.00 | 0.00% | 107 000 | 200 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 510.00 | 0.00% | 22 950 | 45 | 506.00 | -1.00% | 10 133 | 20 | ||||||
9.1.1996 | 557.00 | -4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
27.9.1995 | 462.00 | -3.75% | 38 346 | 83 | 440.00 | -1.00% | 2 640 | 6 | ||||||
22.9.1995 | 465.00 | +0.64% | 11 160 | 24 | 452.00 | -1.00% | 17 945 | 40 | ||||||
9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||||
20.7.1995 | 400.00 | 0.00% | 12 400 | 31 | 440.00 | -1.00% | 20 493 | 47 | ||||||
5.6.1995 | 377.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 396.00 | -4.80% | 8 712 | 22 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||||
21.8.1995 | 440.00 | +2.32% | 7 040 | 16 | 420.00 | -1.00% | 7 630 | 19 | ||||||
18.8.1995 | 430.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 11 345 | 28 | ||||||
3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
9.1.1997 | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
29.4.1997 | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
10.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.20 | -0.89% | 1 252 | 10 | ||||||
13.3.1998 | 83.82 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
9.5.2000 | 67.40 | -0.88% | 1 685 | 25 | ||||||||||
11.12.1996 | 275.00 | 0.00% | 18 150 | 66 | 261.00 | -0.85% | 37 538 | 131 | ||||||
14.4.1997 | 160.53 | 0.00% | 0 | 0 | 169.00 | -0.75% | 19 860 | 115 | ||||||
30.7.1997 | 249.00 | +4.62% | 0 | 0 | 229.50 | -0.75% | 2 066 | 9 | ||||||
31.3.1998 | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.72% | 4 840 | 65 | ||||||
11.12.1998 | 72.59 | -4.99% | 0 | 0 | 69.00 | -0.71% | 0 | 0 | ||||||
23.8.2000 | 98.70 | -0.70% | 494 | 5 | ||||||||||
26.4.2001 | 70.10 | -0.70% | 351 | 5 | ||||||||||
12.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | -0.68% | 9 178 | 84 | ||||||
27.12.2001 | 117.50 | -0.67% | 0 | 0 | ||||||||||
3.4.1998 | 68.25 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
10.8.1999 | 31.20 | -0.63% | 187 | 6 | ||||||||||
6.10.1999 | 31.20 | -0.63% | 780 | 25 | ||||||||||
18.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.61% | 4 438 | 47 | ||||||
22.9.1997 | 250.00 | 0.00% | 1 250 | 5 | 250.00 | -0.60% | 6 213 | 25 | ||||||
2.10.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.58% | 1 125 | 5 | ||||||
28.2.1997 | 256.00 | 0.00% | 5 120 | 20 | 251.00 | -0.55% | 9 485 | 38 | ||||||
5.6.1997 | 150.00 | +0.78% | 1 500 | 10 | -0.55% | 0 | ||||||||
12.11.1999 | 35.90 | -0.55% | 0 | 0 | ||||||||||
4.6.1997 | 148.83 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
6.2.1998 | 83.82 | 0.00% | 0 | 0 | 95.00 | -0.52% | 6 335 | 67 | ||||||
5.5.1999 | 39.30 | -0.50% | 1 022 | 26 | ||||||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -0.48% | 1 900 | 10 | ||||||
15.2.2000 | 63.40 | -0.47% | 1 080 | 17 | ||||||||||
9.8.2001 | 105.50 | -0.47% | 1 482 | 14 | ||||||||||
20.4.2000 | 67.70 | -0.44% | 1 693 | 25 | ||||||||||
21.3.1997 | 230.00 | -4.95% | 0 | 0 | 230.00 | -0.41% | 17 393 | 73 | ||||||
24.8.2000 | 98.30 | -0.40% | 2 458 | 25 | ||||||||||
31.7.1997 | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
31.10.1996 | 195.00 | 0.00% | 0 | 0 | 173.00 | -0.38% | 1 038 | 6 | ||||||
7.2.1997 | 226.00 | 0.00% | 11 300 | 50 | -0.37% | 0 | ||||||||
10.8.2001 | 105.10 | -0.37% | 6 411 | 61 | ||||||||||
13.12.2001 | 114.60 | -0.34% | 5 159 | 45 | ||||||||||
9.9.1999 | 30.00 | -0.33% | 2 640 | 88 | ||||||||||
27.11.2001 | 124.40 | -0.32% | 4 990 | 40 | ||||||||||
3.2.2000 | 62.00 | -0.32% | 992 | 16 | ||||||||||
22.12.1997 | 88.23 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
5.11.1999 | 33.40 | -0.29% | 334 | 10 | ||||||||||
3.8.2000 | 100.40 | -0.29% | 0 | 0 | ||||||||||
30.5.2000 | 67.80 | -0.29% | 24 336 | 330 | ||||||||||
17.4.2001 | 71.70 | -0.27% | 0 | 0 | ||||||||||
14.12.2001 | 114.30 | -0.26% | 2 861 | 25 | ||||||||||
19.6.2000 | 78.40 | -0.25% | 3 371 | 43 | ||||||||||
25.11.1996 | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
15.3.1999 | 44.00 | -0.22% | 396 | 9 | ||||||||||
5.3.1999 | 44.00 | -0.22% | 3 124 | 71 | ||||||||||
26.2.1999 | 44.00 | -0.22% | 440 | 10 | ||||||||||
3.3.1999 | 44.00 | -0.22% | 440 | 10 | ||||||||||
20.12.1999 | 46.10 | -0.21% | 692 | 15 | ||||||||||
24.1.1997 | 264.00 | -4.69% | 0 | 0 | -0.21% | 0 | ||||||||
18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
30.9.1996 | 243.00 | -4.70% | 9 963 | 41 | -0.18% | 0 | 0 | |||||||
14.10.1996 | 198.55 | -5.00% | 2 383 | 12 | -0.17% | 0 | 0 | |||||||
17.10.2001 | 113.00 | -0.17% | 5 650 | 50 | ||||||||||
11.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | -0.15% | 10 375 | 83 | ||||||
23.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
14.3.2000 | 68.20 | -0.14% | 682 | 10 | ||||||||||
15.11.2000 | 79.00 | -0.12% | 0 | 0 | ||||||||||
14.11.2000 | 79.10 | -0.12% | 791 | 10 | ||||||||||
23.6.2000 | 85.20 | -0.11% | 852 | 10 | ||||||||||
12.10.2000 | 90.00 | -0.11% | 990 | 11 | ||||||||||
26.10.2000 | 95.30 | -0.10% | 2 762 | 29 | ||||||||||
8.8.2001 | 106.00 | -0.09% | 5 304 | 50 | ||||||||||
15.10.2001 | 113.20 | -0.08% | 1 132 | 10 | ||||||||||
9.10.2001 | 113.20 | -0.08% | 1 133 | 10 | ||||||||||
5.10.2001 | 113.20 | -0.08% | 3 964 | 35 | ||||||||||
26.9.2001 | 113.20 | -0.08% | 1 698 | 15 | ||||||||||
6.12.2001 | 114.40 | -0.08% | 0 | 0 | ||||||||||
4.12.2001 | 114.10 | -0.08% | 7 191 | 63 | ||||||||||
20.3.1998 | 65.00 | -4.80% | 1 040 | 16 | 90.00 | -0.06% | 7 740 | 86 | ||||||
8.4.1997 | 138.68 | -4.99% | 8 459 | 61 | -0.05% | 0 | ||||||||
5.5.1998 | 68.08 | 0.00% | 0 | 0 | 68.00 | -0.04% | 340 | 5 | ||||||
29.7.1998 | 62.21 | 0.00% | 0 | 0 | 67.10 | -0.02% | 2 006 | 30 | ||||||
14.8.1998 | 71.82 | +5.00% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
13.8.1998 | 68.40 | +4.98% | 0 | 0 | 70.10 | 0.00% | 701 | 10 | ||||||
12.8.1998 | 65.15 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
24.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
1.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
30.6.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
13.7.1998 | 62.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
9.7.1998 | 62.21 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
10.9.1998 | 78.00 | -0.75% | 78 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 70.00 | -0.56% | 70 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 70.40 | -4.99% | 704 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 74.10 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 44.10 | 0.00% | 1 985 | 45 | ||||||||||
16.2.1999 | 44.10 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 44.10 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 68.63 | 0.00% | 0 | 0 | 44.10 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
9.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 722 | 15 | ||||||
8.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 68.63 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
4.12.1998 | 80.43 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 80.43 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 84.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 89.11 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 93.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 98.73 | +4.99% | 2 962 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 94.03 | +4.99% | 6 582 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 85.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 89.32 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 85.07 | +4.99% | 851 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 62.00 | -1.86% | 310 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 63.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 66.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €