PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 100.57 | +4.99% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
9.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 420 | 3 | ||||||
30.6.1997 | 155.00 | 0.00% | 3 875 | 25 | 140.50 | -3.10% | 422 | 3 | ||||||
3.10.1996 | 220.00 | -4.76% | 3 300 | 15 | 225.00 | 0.00% | 450 | 2 | ||||||
10.1.1996 | 557.00 | 0.00% | 0 | 0 | 572.00 | -5.00% | 572 | 1 | ||||||
18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||||
2.5.1997 | 136.00 | +3.66% | 680 | 5 | 122.60 | -3.80% | 613 | 5 | ||||||
10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||||
30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||||
26.5.1997 | 142.33 | -4.99% | 2 847 | 20 | 130.00 | -8.25% | 650 | 5 | ||||||
21.10.1997 | 159.41 | -5.00% | 0 | 0 | 66.00 | -9.58% | 660 | 10 | ||||||
25.4.1997 | 119.00 | 0.00% | 5 950 | 50 | 140.00 | +3.70% | 700 | 5 | ||||||
26.7.1996 | 227.00 | -4.62% | 4 086 | 18 | 234.00 | -6.00% | 702 | 3 | ||||||
21.8.1996 | 235.00 | +4.91% | 705 | 3 | 235.00 | +4.00% | 705 | 3 | ||||||
19.8.1996 | 214.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 714 | 3 | ||||||
20.10.1997 | 167.80 | -4.99% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
23.12.1996 | 275.00 | +4.96% | 0 | 0 | 261.50 | 0.00% | 785 | 3 | ||||||
17.1.1997 | 306.00 | +1.32% | 5 508 | 18 | 280.00 | +1.16% | 840 | 3 | ||||||
5.11.1997 | 100.50 | -4.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
13.9.1995 | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||||
5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||||
13.10.1995 | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||||
24.6.1996 | 300.00 | +2.04% | 4 200 | 14 | 315.00 | +8.00% | 945 | 3 | ||||||
17.10.1996 | 198.55 | 0.00% | 0 | 0 | 190.50 | -5.22% | 953 | 5 | ||||||
4.11.1997 | 105.78 | -4.99% | 0 | 0 | 100.00 | 1 000 | 10 | |||||||
12.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
10.2.1997 | 226.00 | 0.00% | 10 170 | 45 | 201.00 | -5.41% | 1 005 | 5 | ||||||
23.8.1996 | 228.00 | -5.00% | 456 | 2 | 251.50 | -3.00% | 1 006 | 4 | ||||||
12.11.1997 | 95.79 | 0.00% | 0 | 0 | 101.00 | -2.17% | 1 010 | 10 | ||||||
27.3.1997 | 198.55 | -5.00% | 0 | 0 | 205.60 | -2.60% | 1 028 | 5 | ||||||
31.10.1996 | 195.00 | 0.00% | 0 | 0 | 173.00 | -0.38% | 1 038 | 6 | ||||||
20.2.1997 | 256.00 | 0.00% | 7 936 | 31 | 218.00 | +3.80% | 1 090 | 5 | ||||||
17.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +4.76% | 1 100 | 10 | ||||||
7.4.1997 | 145.97 | -4.99% | 10 510 | 72 | 187.10 | -9.55% | 1 123 | 6 | ||||||
2.10.1996 | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.58% | 1 125 | 5 | ||||||
20.8.1996 | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
16.12.1997 | 88.23 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 155 | 11 | ||||||
1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||||
27.6.1997 | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.86% | 1 160 | 8 | ||||||
12.3.1997 | 256.00 | 0.00% | 512 | 2 | 232.90 | -2.34% | 1 165 | 5 | ||||||
5.2.1997 | 228.00 | 0.00% | 5 928 | 26 | 202.00 | -6.04% | 1 212 | 6 | ||||||
2.4.1997 | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
10.6.1997 | 150.00 | 0.00% | 0 | 0 | 125.20 | -0.89% | 1 252 | 10 | ||||||
3.3.1997 | 256.00 | 0.00% | 19 456 | 76 | 251.00 | +0.56% | 1 255 | 5 | ||||||
26.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | +4.64% | 1 260 | 5 | ||||||
3.4.1997 | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
17.9.1996 | 250.00 | 0.00% | 6 250 | 25 | 254.00 | +10.00% | 1 270 | 5 | ||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
4.6.1996 | 280.00 | -4.10% | 2 520 | 9 | 270.00 | -5.00% | 1 350 | 5 | ||||||
6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||||
27.8.1996 | 210.00 | -3.22% | 6 510 | 31 | 277.00 | 0.00% | 1 385 | 5 | ||||||
7.5.1997 | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
23.4.1997 | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
22.4.1997 | 130.77 | -4.99% | 0 | 0 | 150.00 | -6.25% | 1 500 | 10 | ||||||
26.6.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 500 | 5 | ||||||
18.11.1997 | 116.40 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
22.8.1996 | 240.00 | +2.12% | 2 400 | 10 | 258.00 | +10.00% | 1 548 | 6 | ||||||
25.6.1996 | 315.00 | +5.00% | 0 | 0 | 310.00 | -2.00% | 1 550 | 5 | ||||||
12.12.1996 | 262.00 | -4.72% | 1 834 | 7 | 260.50 | -9.08% | 1 563 | 6 | ||||||
18.12.1996 | 262.00 | 0.00% | 12 052 | 46 | 261.00 | +4.81% | 1 566 | 6 | ||||||
2.12.1997 | 92.87 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
24.1.1995 | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||||
25.6.1997 | 154.00 | +0.98% | 2 310 | 15 | 145.00 | 1 595 | 11 | |||||||
21.4.1997 | 137.65 | -4.99% | 1 927 | 14 | 160.00 | -9.97% | 1 600 | 10 | ||||||
15.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.68% | 1 650 | 15 | ||||||
11.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
8.1.1997 | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
11.4.1997 | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
16.4.1997 | 152.51 | 0.00% | 0 | 0 | 175.50 | +6.36% | 1 755 | 10 | ||||||
24.4.1997 | 119.00 | -4.21% | 1 785 | 15 | 135.00 | -10.00% | 1 755 | 13 | ||||||
24.7.1997 | 207.00 | +4.65% | 0 | 0 | 184.00 | -6.00% | 1 840 | 10 | ||||||
18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||||
25.10.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -0.48% | 1 900 | 10 | ||||||
22.10.1996 | 195.00 | 0.00% | 9 750 | 50 | 190.00 | -2.23% | 1 900 | 10 | ||||||
1.7.1996 | 294.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 1 920 | 6 | ||||||
29.5.1997 | 132.00 | -2.38% | 2 772 | 21 | 130.00 | 0.00% | 1 950 | 15 | ||||||
28.5.1996 | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
10.10.1996 | 220.00 | +4.76% | 0 | 0 | 200.50 | -8.86% | 2 005 | 10 | ||||||
5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||||
30.7.1997 | 249.00 | +4.62% | 0 | 0 | 229.50 | -0.75% | 2 066 | 9 | ||||||
14.9.1995 | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||||
18.6.1997 | 147.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
19.2.1997 | 256.00 | +2.40% | 10 240 | 40 | 210.00 | 0.00% | 2 100 | 10 | ||||||
10.5.1996 | 429.00 | -4.87% | 26 598 | 62 | 420.00 | -7.00% | 2 100 | 5 | ||||||
9.5.1997 | 165.30 | +4.99% | 8 265 | 50 | 141.60 | -3.21% | 2 124 | 15 | ||||||
23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||||
15.10.1996 | 198.55 | 0.00% | 0 | 0 | 203.00 | -2.68% | 2 173 | 11 | ||||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||||
6.4.1995 | 410.00 | 0.00% | 14 760 | 36 | 440.00 | -1.00% | 2 200 | 5 | ||||||
9.10.1996 | 210.00 | +0.47% | 4 200 | 20 | 220.00 | +8.37% | 2 200 | 10 | ||||||
2.7.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | +1.49% | 2 210 | 15 | ||||||
5.4.1995 | 410.00 | 0.00% | 11 890 | 29 | 440.00 | -1.00% | 2 220 | 5 | ||||||
17.5.1996 | 371.00 | -4.87% | 0 | 0 | 357.00 | -6.00% | 2 241 | 6 | ||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | 226.50 | -4.00% | 2 265 | 10 | ||||||
22.5.1997 | 149.82 | -4.99% | 1 498 | 10 | 151.00 | -3.82% | 2 265 | 15 | ||||||
6.5.1996 | 431.00 | +1.41% | 6 465 | 15 | 455.00 | -6.00% | 2 275 | 5 | ||||||
7.11.1995 | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||||
31.7.1997 | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
13.3.1997 | 256.00 | 0.00% | 2 560 | 10 | 230.40 | -1.07% | 2 304 | 10 | ||||||
17.3.1997 | 256.00 | 0.00% | 29 184 | 114 | 232.90 | -2.38% | 2 329 | 10 | ||||||
20.10.1995 | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||||
11.3.1997 | 256.00 | 0.00% | 16 640 | 65 | 238.50 | -4.98% | 2 385 | 10 | ||||||
4.3.1997 | 256.00 | 0.00% | 10 752 | 42 | 238.50 | -4.98% | 2 385 | 10 | ||||||
24.4.1996 | 520.00 | 0.00% | 36 920 | 71 | 478.20 | -8.00% | 2 391 | 5 | ||||||
6.8.1996 | 226.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
26.6.1997 | 155.00 | +0.64% | 3 565 | 23 | 155.00 | +4.99% | 2 413 | 16 | ||||||
29.9.1995 | 462.00 | -4.74% | 51 744 | 112 | 485.00 | 0.00% | 2 425 | 5 | ||||||
16.11.1995 | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||||
17.7.1997 | 162.75 | 0.00% | 0 | 0 | 154.00 | +3.12% | 2 464 | 16 | ||||||
30.8.1996 | 210.00 | 0.00% | 0 | 0 | 276.10 | +4.00% | 2 485 | 9 | ||||||
21.3.1996 | 547.00 | 0.00% | 57 435 | 105 | 498.70 | -5.00% | 2 494 | 5 | ||||||
16.8.1995 | 430.00 | +2.13% | 17 200 | 40 | 419.00 | 0.00% | 2 514 | 6 | ||||||
15.4.1996 | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
12.3.1996 | 540.00 | -1.27% | 37 260 | 69 | 510.00 | 0.00% | 2 550 | 5 | ||||||
30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||||
27.9.1995 | 462.00 | -3.75% | 38 346 | 83 | 440.00 | -1.00% | 2 640 | 6 | ||||||
29.8.1996 | 210.00 | 0.00% | 0 | 0 | 265.50 | -4.00% | 2 655 | 10 | ||||||
12.8.1996 | 223.00 | 0.00% | 0 | 0 | 222.10 | -2.00% | 2 665 | 12 | ||||||
24.10.1996 | 195.00 | 0.00% | 0 | 0 | 195.00 | +0.48% | 2 673 | 14 | ||||||
9.4.1996 | 545.00 | 0.00% | 19 075 | 35 | 535.00 | -1.00% | 2 675 | 5 | ||||||
4.4.1997 | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
17.12.1996 | 262.00 | 0.00% | 26 200 | 100 | 249.00 | -4.96% | 2 739 | 11 | ||||||
10.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
23.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | +0.31% | 2 750 | 25 | ||||||
8.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
9.1.1997 | 317.00 | 0.00% | 0 | 0 | 279.20 | -0.99% | 2 792 | 10 | ||||||
13.12.1995 | 560.00 | -0.17% | 56 000 | 100 | 560.00 | +5.00% | 2 800 | 5 | ||||||
22.10.1997 | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
6.6.1996 | 294.00 | +5.00% | 7 350 | 25 | 284.10 | +3.00% | 2 841 | 10 | ||||||
11.6.1996 | 294.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
25.7.1997 | 217.00 | +4.83% | 0 | 0 | 202.00 | +6.52% | 2 940 | 15 | ||||||
27.6.1996 | 300.00 | -4.76% | 1 500 | 5 | 295.00 | -2.00% | 2 950 | 10 | ||||||
24.9.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
11.1.1996 | 530.00 | -4.84% | 0 | 0 | 601.00 | +5.00% | 3 005 | 5 | ||||||
26.3.1997 | 209.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 3 167 | 15 | ||||||
26.11.1997 | 108.30 | -5.00% | 0 | 0 | 110.00 | -1.67% | 3 245 | 30 | ||||||
23.9.1996 | 255.00 | 0.00% | 0 | 0 | 252.50 | +5.62% | 3 283 | 13 | ||||||
29.10.1996 | 195.00 | 0.00% | 3 120 | 16 | 173.00 | -8.94% | 3 287 | 19 | ||||||
24.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.52% | 3 300 | 30 | ||||||
21.2.1996 | 541.00 | 0.00% | 16 230 | 30 | 551.00 | +2.00% | 3 306 | 6 | ||||||
16.10.1997 | 185.92 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
21.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | +1.54% | 3 351 | 30 | ||||||
1.10.1996 | 231.00 | -4.93% | 6 930 | 30 | 225.00 | -1.59% | 3 395 | 15 | ||||||
15.11.1996 | 260.00 | 0.00% | 0 | 0 | 264.50 | -7.51% | 3 439 | 13 | ||||||
30.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 3 450 | 15 | ||||||
31.7.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 458 | 15 | ||||||
27.11.1997 | 102.89 | -4.99% | 3 087 | 30 | 110.00 | +0.97% | 3 495 | 32 | ||||||
12.2.1997 | 231.00 | 0.00% | 3 465 | 15 | 213.30 | +0.31% | 3 539 | 17 | ||||||
9.9.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 3 636 | 16 | ||||||
10.1.1995 | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||||
20.5.1996 | 353.00 | -4.85% | 10 943 | 31 | 373.00 | 0.00% | 3 730 | 10 | ||||||
21.2.1997 | 256.00 | 0.00% | 28 416 | 111 | 239.00 | +7.13% | 3 737 | 16 | ||||||
18.9.1997 | 250.00 | 0.00% | 3 750 | 15 | 249.50 | -0.20% | 3 743 | 15 | ||||||
9.6.1997 | 150.00 | 0.00% | 0 | 0 | 130.00 | -7.78% | 3 790 | 30 | ||||||
12.5.1997 | 173.56 | +4.99% | 0 | 0 | 155.00 | +7.34% | 3 800 | 25 | ||||||
9.4.1997 | 145.61 | +4.99% | 0 | 0 | 190.00 | +1.60% | 3 800 | 20 | ||||||
25.9.1996 | 255.00 | 0.00% | 0 | 0 | 235.00 | -5.60% | 3 853 | 16 | ||||||
1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||||
3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||||
15.12.1995 | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||||
30.12.1997 | 88.23 | 0.00% | 0 | 0 | 110.00 | 3 932 | 36 | |||||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||||
16.5.1996 | 390.00 | 0.00% | 0 | 0 | 396.60 | 0.00% | 3 966 | 10 | ||||||
23.5.1997 | 149.82 | 0.00% | 0 | 0 | 141.70 | -6.15% | 3 968 | 28 | ||||||
17.2.1997 | 241.00 | +3.43% | 6 507 | 27 | 210.00 | +0.44% | 3 990 | 19 | ||||||
18.8.1997 | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
24.8.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
2.8.1996 | 226.00 | 0.00% | 0 | 0 | 246.00 | +6.00% | 4 020 | 17 | ||||||
19.11.1997 | 122.22 | +5.00% | 0 | 0 | 110.00 | 4 024 | 37 | |||||||
18.1.1996 | 535.00 | +0.75% | 5 350 | 10 | 580.00 | +7.00% | 4 060 | 7 | ||||||
11.10.1996 | 209.00 | -5.00% | 6 270 | 30 | 203.00 | +1.42% | 4 067 | 20 | ||||||
28.11.1996 | 265.00 | +1.92% | 2 650 | 10 | 272.50 | -2.65% | 4 088 | 15 | ||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 4 140 | 15 | ||||||
21.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | 4 179 | 16 | |||||||
20.1.1997 | 306.00 | 0.00% | 0 | 0 | 261.20 | -6.71% | 4 179 | 16 | ||||||
28.11.1997 | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
3.6.1996 | 292.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 4 260 | 15 | ||||||
13.9.1996 | 250.00 | 0.00% | 3 000 | 12 | 230.50 | -2.00% | 4 297 | 20 | ||||||
3.12.1997 | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
4.11.1996 | 194.51 | +4.99% | 5 446 | 28 | 173.00 | -1.98% | 4 325 | 25 | ||||||
22.5.1996 | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
9.12.1997 | 88.23 | -4.99% | 1 323 | 15 | 110.00 | 0.00% | 4 400 | 40 | ||||||
26.9.1995 | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||||
2.7.1996 | 290.00 | -1.36% | 5 510 | 19 | 300.00 | -6.00% | 4 500 | 15 | ||||||
10.7.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
5.12.1997 | 92.87 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 510 | 41 | ||||||
7.6.1996 | 300.00 | +2.04% | 23 400 | 78 | 284.00 | 0.00% | 4 544 | 16 | ||||||
27.9.1996 | 255.00 | 0.00% | 0 | 0 | 230.00 | -8.56% | 4 609 | 20 | ||||||
18.10.1995 | 539.00 | +2.66% | 31 262 | 58 | 470.00 | -5.00% | 4 700 | 10 | ||||||
25.3.1996 | 555.00 | 0.00% | 58 275 | 105 | 523.70 | -3.00% | 4 713 | 9 | ||||||
19.4.1996 | 520.00 | +4.00% | 42 120 | 81 | 495.00 | -3.00% | 4 783 | 10 | ||||||
2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||||
3.5.1996 | 425.00 | -4.92% | 2 975 | 7 | 483.00 | +2.00% | 4 830 | 10 | ||||||
10.7.1997 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 900 | 35 | ||||||
1.4.1996 | 555.00 | 0.00% | 45 510 | 82 | 545.00 | 0.00% | 4 905 | 9 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 225.00 | -8.15% | 4 960 | 24 | ||||||
25.7.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 4 980 | 20 | ||||||
4.9.1997 | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky