PLYNOSTAV PARDUB., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLYNOSTAV PARDUB. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 594.00 | -83.00% | 24 354 | 41 | 627.50 | +5.00% | 628 | 1 | ||||
30.1.1995 | 660.00 | -222.00% | 2 640 | 4 | 640.00 | -10.00% | 640 | 1 | ||||
24.1.1995 | 0 | 0 | 790.00 | -2.00% | 1 580 | 2 | ||||||
18.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 300.50 | -10.00% | 601 | 2 | ||||
5.5.1995 | 488.00 | -487.00% | 22 936 | 47 | 447.00 | +9.00% | 894 | 2 | ||||
13.10.1995 | 520.00 | 0.00% | 0 | 0 | 465.00 | -7.00% | 930 | 2 | ||||
13.9.1995 | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||
1.8.1995 | 400.00 | 0.00% | 4 000 | 10 | 386.00 | -1.00% | 1 158 | 3 | ||||
6.11.1995 | 530.00 | +3.92% | 17 490 | 33 | 457.00 | -5.00% | 1 371 | 3 | ||||
18.12.1995 | 616.00 | +10.00% | 1 848 | 3 | ||||||||
5.12.1995 | 510.00 | 0.00% | 5 100 | 10 | 510.00 | +1.00% | 2 040 | 4 | ||||
30.11.1995 | 510.00 | +0.19% | 21 420 | 42 | 520.00 | +4.00% | 2 600 | 5 | ||||
13.12.1995 | 560.00 | -0.17% | 56 000 | 100 | 560.00 | +5.00% | 2 800 | 5 | ||||
8.12.1995 | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||
7.11.1995 | 530.00 | 0.00% | 36 570 | 69 | 456.50 | 0.00% | 2 283 | 5 | ||||
16.11.1995 | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||
20.10.1995 | 513.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 2 350 | 5 | ||||
1.11.1995 | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||
10.7.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 2 194 | 5 | ||||
14.9.1995 | 462.00 | 0.00% | 7 392 | 16 | 418.00 | -5.00% | 2 090 | 5 | ||||
23.8.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | +3.00% | 2 150 | 5 | ||||
29.9.1995 | 462.00 | -4.74% | 51 744 | 112 | 485.00 | 0.00% | 2 425 | 5 | ||||
6.4.1995 | 410.00 | 0.00% | 14 760 | 36 | 440.00 | -1.00% | 2 200 | 5 | ||||
5.4.1995 | 410.00 | 0.00% | 11 890 | 29 | 440.00 | -1.00% | 2 220 | 5 | ||||
10.1.1995 | 834.00 | +490.00% | 55 878 | 67 | 730.00 | +2.00% | 3 650 | 5 | ||||
27.9.1995 | 462.00 | -3.75% | 38 346 | 83 | 440.00 | -1.00% | 2 640 | 6 | ||||
16.8.1995 | 430.00 | +2.13% | 17 200 | 40 | 419.00 | 0.00% | 2 514 | 6 | ||||
15.12.1995 | 616.00 | +4.94% | 161 392 | 262 | 560.00 | 0.00% | 3 920 | 7 | ||||
17.1.1995 | 730.00 | -201.00% | 7 300 | 10 | 800.00 | -1.00% | 6 400 | 8 | ||||
7.2.1995 | 600.00 | -400.00% | 19 200 | 32 | 588.00 | -8.00% | 5 292 | 9 | ||||
15.2.1995 | 635.00 | -7.00% | 5 715 | 9 | ||||||||
8.2.1995 | 630.00 | +500.00% | 8 820 | 14 | 530.00 | -6.00% | 5 510 | 10 | ||||
1.6.1995 | 416.00 | +4.78% | 8 320 | 20 | 390.50 | +1.00% | 3 905 | 10 | ||||
2.5.1995 | 466.00 | -489.00% | 10 252 | 22 | 495.00 | +7.00% | 4 815 | 10 | ||||
21.12.1995 | 609.00 | 0.00% | 6 090 | 10 | ||||||||
19.12.1995 | 616.00 | 0.00% | 6 160 | 10 | ||||||||
7.12.1995 | 510.00 | 0.00% | 28 560 | 56 | 505.00 | 0.00% | 5 050 | 10 | ||||
18.10.1995 | 539.00 | +2.66% | 31 262 | 58 | 470.00 | -5.00% | 4 700 | 10 | ||||
26.9.1995 | 480.00 | +3.00% | 10 560 | 22 | 443.50 | -2.00% | 4 435 | 10 | ||||
24.8.1995 | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||
3.8.1995 | 401.00 | +0.25% | 10 025 | 25 | 392.00 | -1.00% | 3 920 | 10 | ||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 3 950 | 10 | ||||
4.12.1995 | 510.00 | 0.00% | 11 220 | 22 | 525.00 | -2.00% | 5 532 | 11 | ||||
10.10.1995 | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||
16.2.1995 | 650.00 | +8.00% | 8 954 | 13 | ||||||||
28.4.1995 | 490.00 | +359.00% | 127 400 | 260 | 450.00 | +1.00% | 6 300 | 14 | ||||
10.5.1995 | 0 | 0 | 448.00 | +1.00% | 6 720 | 15 | ||||||
1.2.1995 | 659.00 | -490.00% | 0 | 0 | 642.00 | 0.00% | 9 630 | 15 | ||||
26.7.1995 | 400.00 | 0.00% | 0 | 0 | 387.00 | -6.00% | 5 758 | 15 | ||||
6.10.1995 | 520.00 | +4.00% | 26 000 | 50 | 452.00 | -10.00% | 7 232 | 16 | ||||
27.10.1995 | 510.00 | 0.00% | 141 270 | 277 | 439.00 | -7.00% | 7 902 | 18 | ||||
20.11.1995 | 540.00 | 0.00% | 28 080 | 52 | 500.00 | -3.00% | 9 500 | 19 | ||||
15.8.1995 | 421.00 | +0.23% | 17 261 | 41 | 383.50 | +2.00% | 7 926 | 19 | ||||
21.8.1995 | 440.00 | +2.32% | 7 040 | 16 | 420.00 | -1.00% | 7 630 | 19 | ||||
2.10.1995 | 485.00 | +4.97% | 4 850 | 10 | 458.50 | -5.00% | 9 170 | 20 | ||||
30.6.1995 | 442.00 | +0.22% | 41 106 | 93 | 396.00 | -9.00% | 7 899 | 20 | ||||
6.12.1995 | 510.00 | 0.00% | 22 950 | 45 | 506.00 | -1.00% | 10 133 | 20 | ||||
30.10.1995 | 510.00 | 0.00% | 5 100 | 10 | 460.50 | +5.00% | 9 210 | 20 | ||||
26.4.1995 | 497.00 | -497.00% | 7 952 | 16 | 450.00 | +1.00% | 9 450 | 21 | ||||
30.3.1995 | 400.00 | 0.00% | 48 800 | 122 | 440.00 | -7.00% | 9 578 | 22 | ||||
12.1.1995 | 756.00 | -466.00% | 47 628 | 63 | 820.00 | +5.00% | 18 040 | 22 | ||||
26.10.1995 | 510.00 | 0.00% | 14 280 | 28 | 479.00 | -4.00% | 11 833 | 25 | ||||
19.7.1995 | 400.00 | +1.26% | 2 400 | 6 | 440.00 | 0.00% | 11 000 | 25 | ||||
5.10.1995 | 500.00 | -4.76% | 34 000 | 68 | 502.00 | +2.00% | 12 550 | 25 | ||||
4.10.1995 | 525.00 | +5.00% | 0 | 0 | 500.00 | 0.00% | 12 253 | 25 | ||||
7.9.1995 | 460.00 | 0.00% | 18 400 | 40 | 460.00 | -6.00% | 11 830 | 26 | ||||
24.4.1995 | 499.00 | -39.00% | 78 343 | 157 | 410.00 | 0.00% | 10 610 | 26 | ||||
27.4.1995 | 473.00 | -482.00% | 15 136 | 32 | 445.00 | -1.00% | 12 080 | 27 | ||||
18.8.1995 | 430.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 11 345 | 28 | ||||
29.6.1995 | 441.00 | 0.00% | 41 454 | 94 | 434.00 | +5.00% | 12 152 | 28 | ||||
2.11.1995 | 510.00 | 0.00% | 26 520 | 52 | 483.00 | +5.00% | 13 524 | 28 | ||||
4.5.1995 | 513.00 | +490.00% | 182 628 | 356 | 401.00 | -8.00% | 11 885 | 29 | ||||
11.10.1995 | 520.00 | +4.00% | 70 720 | 136 | 490.00 | +8.00% | 14 700 | 30 | ||||
28.11.1995 | 509.00 | -4.85% | 35 630 | 70 | 500.00 | -3.00% | 15 000 | 30 | ||||
14.7.1995 | 404.00 | -4.94% | 6 060 | 15 | 440.00 | 0.00% | 13 195 | 30 | ||||
12.7.1995 | 430.00 | 0.00% | 21 500 | 50 | 417.50 | -5.00% | 12 943 | 31 | ||||
26.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 12 231 | 31 | ||||
24.11.1995 | 535.00 | 0.00% | 32 100 | 60 | 530.00 | 0.00% | 16 745 | 32 | ||||
13.6.1995 | 378.00 | +0.53% | 21 924 | 58 | 330.00 | +1.00% | 12 293 | 36 | ||||
3.11.1995 | 510.00 | 0.00% | 55 080 | 108 | 480.00 | 0.00% | 17 835 | 37 | ||||
15.6.1995 | 400.00 | +2.56% | 21 600 | 54 | 377.00 | -1.00% | 13 882 | 38 | ||||
7.8.1995 | 401.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 15 680 | 40 | ||||
22.9.1995 | 465.00 | +0.64% | 11 160 | 24 | 452.00 | -1.00% | 17 945 | 40 | ||||
13.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 460.00 | +4.00% | 21 150 | 45 | ||||
20.7.1995 | 400.00 | 0.00% | 12 400 | 31 | 440.00 | -1.00% | 20 493 | 47 | ||||
31.1.1995 | 693.00 | +500.00% | 69 300 | 100 | 642.00 | 0.00% | 31 434 | 49 | ||||
10.11.1995 | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||
19.6.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | +1.00% | 24 490 | 62 | ||||
17.11.1995 | 540.00 | -4.76% | 60 480 | 112 | 535.00 | +6.00% | 33 515 | 65 | ||||
9.11.1995 | 530.00 | 0.00% | 41 340 | 78 | 503.00 | -1.00% | 34 318 | 69 | ||||
9.6.1995 | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||
29.11.1995 | 509.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 43 560 | 87 | ||||
21.7.1995 | 400.00 | 0.00% | 6 000 | 15 | 420.00 | -2.00% | 155 720 | 363 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky