PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 011.10 | -0.04% | 2 011 | 1 | ||||||
3.6.1999 | 1 980.00 | 0.00% | 19 800 | 10 | 2 012.00 | +1.87% | 20 110 | 10 | ||||||
2.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 975.00 | -8.13% | 3 950 | 2 | ||||||
1.6.1999 | 1 980.00 | -0.35% | 3 960 | 2 | 2 150.00 | 0.00% | 10 740 | 5 | ||||||
31.5.1999 | 1 987.00 | 0.00% | 1 987 | 1 | 2 150.00 | +9.45% | 42 205 | 20 | ||||||
28.5.1999 | 1 987.00 | 0.00% | 0 | 0 | 1 964.30 | +0.47% | 13 738 | 7 | ||||||
27.5.1999 | 1 987.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 7 820 | 4 | ||||||
26.5.1999 | 1 987.00 | -0.40% | 1 987 | 1 | 1 940.40 | +0.27% | 79 893 | 38 | ||||||
25.5.1999 | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
24.5.1999 | 2 100.00 | +7.08% | 45 926 | 22 | 1 931.50 | -6.00% | 44 715 | 22 | ||||||
21.5.1999 | 1 961.00 | +0.56% | 7 844 | 4 | 2 055.00 | -6.59% | 12 470 | 6 | ||||||
20.5.1999 | 1 950.00 | +4.55% | 1 950 | 1 | 2 200.00 | +13.87% | 6 600 | 3 | ||||||
19.5.1999 | 1 865.00 | -4.79% | 3 730 | 2 | 1 932.00 | -8.00% | 57 364 | 26 | ||||||
18.5.1999 | 1 959.00 | -4.99% | 0 | 0 | 2 100.00 | +8.85% | 21 000 | 10 | ||||||
17.5.1999 | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
14.5.1999 | 2 170.00 | -0.68% | 21 700 | 10 | 2 200.00 | +4.76% | 49 549 | 24 | ||||||
13.5.1999 | 2 185.00 | -5.00% | 0 | 0 | 2 100.00 | -4.43% | 0 | 0 | ||||||
12.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 197.40 | -1.24% | 0 | 0 | ||||||
11.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 225.00 | -1.09% | 0 | 0 | ||||||
10.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 249.70 | -4.26% | 0 | 0 | ||||||
7.5.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 350.00 | +6.81% | 46 706 | 20 | ||||||
6.5.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +8.34% | 13 061 | 6 | ||||||
5.5.1999 | 2 300.00 | +1.18% | 23 000 | 10 | 2 030.60 | +0.21% | 16 071 | 8 | ||||||
4.5.1999 | 2 273.00 | 0.00% | 9 092 | 4 | 2 026.20 | -9.94% | 21 557 | 10 | ||||||
3.5.1999 | 2 273.00 | +4.98% | 0 | 0 | 2 250.00 | +15.68% | 44 995 | 20 | ||||||
30.4.1999 | 2 165.00 | +13.35% | 21 650 | 10 | 1 945.00 | -9.06% | 144 115 | 66 | ||||||
29.4.1999 | 1 910.00 | 0.00% | 0 | 0 | 2 139.00 | +9.97% | 0 | 0 | ||||||
28.4.1999 | 1 910.00 | 0.00% | 0 | 0 | 1 945.00 | -3.83% | 5 835 | 3 | ||||||
27.4.1999 | 1 910.00 | -4.11% | 5 730 | 3 | 2 022.50 | +10.87% | 0 | 0 | ||||||
26.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 1 824.10 | -9.96% | 46 376 | 23 | ||||||
23.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 026.00 | +0.04% | 10 129 | 5 | ||||||
22.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 025.00 | -4.14% | 10 125 | 5 | ||||||
21.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 112.50 | -0.70% | 0 | 0 | ||||||
19.4.1999 | 1 992.00 | 0.00% | 0 | 0 | 2 127.50 | +3.52% | 0 | 0 | ||||||
16.4.1999 | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
15.4.1999 | 1 898.00 | -4.95% | 0 | 0 | 2 200.00 | +7.05% | 41 075 | 19 | ||||||
14.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | -2.37% | 10 275 | 5 | ||||||
13.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 105.00 | +2.43% | 0 | 0 | ||||||
12.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | -0.24% | 25 830 | 12 | ||||||
9.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 060.00 | +0.24% | 14 408 | 7 | ||||||
8.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | +0.24% | 18 450 | 9 | ||||||
7.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 050.00 | -3.86% | 25 050 | 12 | ||||||
6.4.1999 | 1 997.00 | 0.00% | 0 | 0 | 2 132.50 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 1 997.00 | +2.67% | 3 994 | 2 | 2 132.50 | +2.52% | 0 | 0 | ||||||
1.4.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 080.00 | -0.23% | 37 380 | 18 | ||||||
31.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 085.00 | +0.24% | 41 715 | 20 | ||||||
30.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 080.00 | -3.23% | 10 480 | 5 | ||||||
29.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 149.50 | +2.35% | 0 | 0 | ||||||
26.3.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
25.3.1999 | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
24.3.1999 | 2 041.00 | -4.98% | 0 | 0 | 2 167.50 | -2.80% | 8 675 | 4 | ||||||
23.3.1999 | 2 148.00 | -4.99% | 0 | 0 | 2 230.00 | -1.89% | 66 225 | 30 | ||||||
22.3.1999 | 2 261.00 | 0.00% | 0 | 0 | 2 273.00 | +8.23% | 9 086 | 4 | ||||||
19.3.1999 | 2 261.00 | +2.77% | 79 135 | 35 | 2 100.00 | -4.10% | 4 134 | 2 | ||||||
18.3.1999 | 2 200.00 | +4.76% | 24 100 | 11 | 2 190.00 | +8.95% | 30 650 | 14 | ||||||
17.3.1999 | 2 100.00 | +0.47% | 33 600 | 16 | 2 010.00 | +5.23% | 22 374 | 11 | ||||||
16.3.1999 | 2 090.00 | 0.00% | 0 | 0 | 1 910.10 | 0.00% | 1 910 | 1 | ||||||
15.3.1999 | 2 090.00 | 0.00% | 0 | 0 | 1 910.10 | +0.39% | 5 730 | 3 | ||||||
12.3.1999 | 2 090.00 | 0.00% | 0 | 0 | 1 902.50 | +5.68% | 32 330 | 17 | ||||||
11.3.1999 | 2 090.00 | 0.00% | 0 | 0 | 1 800.10 | +0.89% | 38 300 | 20 | ||||||
10.3.1999 | 2 090.00 | 0.00% | 52 250 | 25 | 1 784.10 | -9.98% | 17 873 | 10 | ||||||
9.3.1999 | 2 090.00 | -0.23% | 4 180 | 2 | 1 982.00 | 0.00% | 17 838 | 9 | ||||||
8.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 1 982.10 | -1.65% | 67 722 | 34 | ||||||
5.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 2 015.50 | +1.68% | 12 068 | 6 | ||||||
4.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 19 821 | 10 | ||||||
3.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 1 982.00 | -9.90% | 16 065 | 8 | ||||||
2.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 15 400 | 7 | ||||||
1.3.1999 | 2 095.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 46 200 | 21 | ||||||
26.2.1999 | 2 095.00 | -4.90% | 12 570 | 6 | 2 200.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 2 203.00 | -4.96% | 0 | 0 | 2 200.00 | 0.00% | 51 320 | 23 | ||||||
24.2.1999 | 2 318.00 | -5.00% | 0 | 0 | 2 200.00 | -6.18% | 30 065 | 14 | ||||||
23.2.1999 | 2 440.00 | +13.33% | 24 400 | 10 | 2 345.00 | +3.41% | 82 100 | 36 | ||||||
22.2.1999 | 2 153.00 | +4.97% | 0 | 0 | 2 267.50 | +3.06% | 0 | 0 | ||||||
19.2.1999 | 2 051.00 | +1.03% | 10 255 | 5 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
18.2.1999 | 2 030.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 34 350 | 15 | ||||||
17.2.1999 | 2 030.00 | -4.73% | 6 090 | 3 | 2 250.10 | 0.00% | 34 151 | 15 | ||||||
16.2.1999 | 2 131.00 | +4.97% | 0 | 0 | 2 250.10 | +2.27% | 54 301 | 24 | ||||||
15.2.1999 | 2 030.00 | +1.50% | 12 180 | 6 | 2 200.10 | 0.00% | 11 001 | 5 | ||||||
12.2.1999 | 2 000.00 | -0.49% | 2 000 | 1 | 2 200.00 | +3.77% | 118 378 | 52 | ||||||
11.2.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 120.00 | +0.14% | 2 120 | 1 | ||||||
10.2.1999 | 2 010.00 | 0.00% | 0 | 0 | 2 117.00 | -0.21% | 32 569 | 15 | ||||||
9.2.1999 | 2 010.00 | +0.50% | 6 030 | 3 | 2 121.50 | +0.25% | 6 365 | 3 | ||||||
8.2.1999 | 2 000.00 | +3.09% | 10 000 | 5 | 2 116.00 | 0.00% | 100 008 | 46 | ||||||
5.2.1999 | 1 940.00 | 0.00% | 0 | 0 | 2 116.00 | +0.28% | 12 866 | 6 | ||||||
4.2.1999 | 1 940.00 | 0.00% | 0 | 0 | 2 110.00 | +0.23% | 26 880 | 13 | ||||||
3.2.1999 | 1 940.00 | 0.00% | 0 | 0 | 2 105.00 | +0.23% | 29 910 | 14 | ||||||
2.2.1999 | 1 940.00 | +0.51% | 7 760 | 4 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
1.2.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 2 100 | 1 | ||||||
29.1.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | +0.98% | 28 591 | 14 | ||||||
28.1.1999 | 1 930.00 | +1.63% | 9 650 | 5 | 2 030.00 | +0.24% | 10 150 | 5 | ||||||
27.1.1999 | 1 899.00 | -4.18% | 5 697 | 3 | 2 025.10 | +1.20% | 12 151 | 6 | ||||||
26.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 2 001.00 | +5.31% | 13 784 | 7 | ||||||
25.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 37 767 | 20 | ||||||
22.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 901.00 | +4.55% | 27 100 | 14 | ||||||
21.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
20.1.1999 | 1 982.00 | 0.00% | 0 | 0 | 2 020.00 | +2.79% | 6 060 | 3 | ||||||
19.1.1999 | 1 982.00 | +4.97% | 0 | 0 | 1 965.00 | +9.95% | 0 | 0 | ||||||
18.1.1999 | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
15.1.1999 | 1 818.00 | +1.05% | 36 360 | 20 | 1 770.10 | 0.00% | 46 022 | 26 | ||||||
14.1.1999 | 1 799.00 | +0.33% | 17 990 | 10 | 1 770.00 | 0.00% | 12 390 | 7 | ||||||
13.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 770.00 | +1.14% | 0 | 0 | ||||||
12.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 750.00 | +2.88% | 19 256 | 11 | ||||||
11.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 701.00 | -7.95% | 0 | 0 | ||||||
8.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 848.00 | +2.66% | 20 338 | 11 | ||||||
7.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 32 200 | 18 | ||||||
6.1.1999 | 1 793.00 | 0.00% | 0 | 0 | 1 800.00 | +10.67% | 1 800 | 1 | ||||||
5.1.1999 | 1 793.00 | +0.16% | 7 172 | 4 | 1 626.40 | -5.57% | 20 048 | 12 | ||||||
4.1.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 722.50 | +0.73% | 0 | 0 | ||||||
31.12.1998 | 1 710.00 | +1.54% | 0 | 0 | ||||||||||
30.12.1998 | 1 790.00 | +4.98% | 49 116 | 28 | 1 684.00 | -0.94% | 3 369 | 2 | ||||||
29.12.1998 | 1 705.00 | +0.94% | 1 705 | 1 | 1 700.00 | +3.03% | 0 | 0 | ||||||
28.12.1998 | 1 689.00 | -4.95% | 0 | 0 | 1 650.00 | -2.30% | 4 950 | 3 | ||||||
23.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 689.00 | -4.03% | 13 512 | 8 | ||||||
22.12.1998 | 1 777.00 | +1.19% | 21 220 | 12 | 1 760.00 | +1.20% | 21 060 | 12 | ||||||
21.12.1998 | 1 756.00 | -1.18% | 17 560 | 10 | 1 739.10 | +1.70% | 41 211 | 24 | ||||||
18.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 710.00 | +0.55% | 6 629 | 4 | ||||||
17.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 700.50 | -0.14% | 13 590 | 8 | ||||||
16.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 703.00 | +0.05% | 1 703 | 1 | ||||||
15.12.1998 | 1 777.00 | 0.00% | 19 547 | 11 | 1 702.00 | -9.99% | 1 702 | 1 | ||||||
14.12.1998 | 1 777.00 | -4.97% | 17 770 | 10 | 1 891.00 | +8.05% | 7 564 | 4 | ||||||
11.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 750.00 | +2.30% | 8 630 | 5 | ||||||
10.12.1998 | 1 870.00 | 0.00% | 18 700 | 10 | 1 710.50 | +1.41% | 13 498 | 8 | ||||||
9.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 1 686.60 | +3.91% | 1 687 | 1 | ||||||
8.12.1998 | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
7.12.1998 | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
4.12.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 858.00 | +2.08% | 0 | 0 | ||||||
3.12.1998 | 1 950.00 | -0.05% | 38 830 | 20 | 1 820.00 | +0.22% | 36 683 | 21 | ||||||
2.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 816.00 | -1.83% | 20 094 | 11 | ||||||
1.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 850.00 | -1.65% | 0 | 0 | ||||||
30.11.1998 | 1 951.00 | +0.05% | 21 461 | 11 | 1 881.10 | +6.30% | 1 881 | 1 | ||||||
27.11.1998 | 1 950.00 | +13.04% | 53 899 | 29 | 1 782.00 | +3.88% | 21 235 | 12 | ||||||
26.11.1998 | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
25.11.1998 | 1 723.00 | 0.00% | 0 | 0 | 1 615.30 | -9.35% | 6 461 | 4 | ||||||
24.11.1998 | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
23.11.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 990.00 | +0.22% | 17 696 | 9 | ||||||
20.11.1998 | 1 900.00 | -5.00% | 0 | 0 | 1 961.90 | -1.09% | 5 886 | 3 | ||||||
19.11.1998 | 2 000.00 | 0.00% | 88 000 | 44 | 1 978.10 | +5.17% | 19 836 | 10 | ||||||
18.11.1998 | 2 000.00 | +12.99% | 80 000 | 40 | 1 886.00 | +9.96% | 5 658 | 3 | ||||||
17.11.1998 | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
16.11.1998 | 1 720.00 | -0.17% | 17 200 | 10 | 1 698.00 | +7.42% | 36 751 | 22 | ||||||
13.11.1998 | 1 723.00 | +0.17% | 5 169 | 3 | 1 555.00 | -9.36% | 1 555 | 1 | ||||||
12.11.1998 | 1 720.00 | -3.26% | 8 600 | 5 | 1 705.10 | +0.92% | 17 158 | 10 | ||||||
11.11.1998 | 1 778.00 | -4.51% | 24 892 | 14 | 1 700.00 | -6.68% | 3 400 | 2 | ||||||
10.11.1998 | 1 862.00 | -5.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
9.11.1998 | 1 960.00 | 0.00% | 15 680 | 8 | 1 862.00 | +8.24% | 32 990 | 18 | ||||||
6.11.1998 | 1 960.00 | 0.00% | 1 960 | 1 | 1 700.00 | -7.78% | 10 159 | 6 | ||||||
5.11.1998 | 1 960.00 | 0.00% | 0 | 0 | 1 804.10 | -8.37% | 5 508 | 3 | ||||||
4.11.1998 | 1 960.00 | 0.00% | 0 | 0 | 0.00 | +2.82% | 0 | 0 | ||||||
3.11.1998 | 1 960.00 | +4.25% | 19 600 | 10 | 1 923.90 | -0.82% | 72 106 | 37 | ||||||
2.11.1998 | 1 880.00 | +4.96% | 0 | 0 | 1 965.00 | 0.00% | 1 965 | 1 | ||||||
30.10.1998 | 1 791.00 | -4.78% | 3 582 | 2 | 1 965.00 | -0.46% | 3 930 | 2 | ||||||
29.10.1998 | 1 881.00 | -4.80% | 7 524 | 4 | 0.00 | +1.33% | 0 | 0 | ||||||
27.10.1998 | 1 976.00 | +0.25% | 13 832 | 7 | 1 950.10 | -0.10% | 9 740 | 5 | ||||||
26.10.1998 | 1 971.00 | +0.05% | 5 913 | 3 | 1 950.10 | -0.43% | 5 850 | 3 | ||||||
23.10.1998 | 1 970.00 | 0.00% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
22.10.1998 | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
21.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 975.50 | +0.20% | 9 878 | 5 | ||||||
20.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
19.10.1998 | 1 950.00 | +2.57% | 23 400 | 12 | 1 943.20 | +4.75% | 3 886 | 2 | ||||||
16.10.1998 | 1 901.00 | +4.96% | 0 | 0 | 0.00 | -6.33% | 0 | 0 | ||||||
15.10.1998 | 1 811.00 | +0.55% | 45 275 | 25 | 2 000.00 | +1.30% | 13 864 | 7 | ||||||
14.10.1998 | 1 801.00 | 0.00% | 18 010 | 10 | 1 975.10 | -1.72% | 31 282 | 16 | ||||||
13.10.1998 | 1 801.00 | 0.00% | 0 | 0 | 2 055.00 | -0.57% | 71 621 | 36 | ||||||
12.10.1998 | 1 801.00 | 0.00% | 0 | 0 | 2 001.00 | +0.36% | 16 008 | 8 | ||||||
9.10.1998 | 1 801.00 | +0.39% | 9 005 | 5 | 2 001.00 | +0.68% | 81 746 | 41 | ||||||
8.10.1998 | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
7.10.1998 | 1 887.00 | -4.84% | 115 107 | 61 | 1 980.00 | -1.29% | 5 932 | 3 | ||||||
6.10.1998 | 1 983.00 | -0.10% | 59 490 | 30 | 2 000.00 | -0.30% | 44 073 | 22 | ||||||
5.10.1998 | 1 985.00 | 0.00% | 25 805 | 13 | 1 990.50 | +1.37% | 62 291 | 31 | ||||||
2.10.1998 | 1 985.00 | +0.05% | 3 970 | 2 | 2 000.00 | +0.97% | 7 928 | 4 | ||||||
1.10.1998 | 1 984.00 | 0.00% | 0 | 0 | 1 963.00 | -0.53% | 1 963 | 1 | ||||||
30.9.1998 | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
29.9.1998 | 1 982.00 | +0.05% | 9 910 | 5 | 0.00 | +3.01% | 0 | 0 | ||||||
28.9.1998 | 1 981.00 | -1.93% | 110 936 | 56 | 1 979.10 | +1.43% | 5 934 | 3 | ||||||
25.9.1998 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | +0.45% | 3 900 | 2 | ||||||
24.9.1998 | 2 020.00 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
23.9.1998 | 2 020.00 | +5.04% | 106 928 | 53 | 1 980.50 | +2.13% | 37 321 | 19 | ||||||
22.9.1998 | 1 923.00 | +1.74% | 28 845 | 15 | 0.00 | +3.95% | 0 | 0 | ||||||
21.9.1998 | 1 890.00 | +5.00% | 0 | 0 | 1 850.10 | -1.16% | 1 850 | 1 | ||||||
18.9.1998 | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
17.9.1998 | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
16.9.1998 | 1 701.00 | +0.05% | 17 010 | 10 | 0.00 | -1.32% | 0 | 0 | ||||||
15.9.1998 | 1 700.00 | 0.00% | 673 200 | 396 | 0.00 | -0.83% | 0 | 0 | ||||||
14.9.1998 | 1 700.00 | +3.03% | 585 000 | 350 | 0.00 | -5.45% | 0 | 0 | ||||||
11.9.1998 | 1 650.00 | +3.12% | 181 500 | 110 | 1 635.00 | -0.17% | 10 876 | 6 | ||||||
10.9.1998 | 1 600.00 | -3.61% | 37 450 | 23 | 0.00 | -6.87% | 0 | 0 | ||||||
9.9.1998 | 1 660.00 | +0.60% | 148 900 | 90 | 1 949.80 | +8.32% | 9 749 | 5 | ||||||
8.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
7.9.1998 | 1 650.00 | +2.04% | 214 500 | 130 | 1 800.00 | -3.27% | 84 875 | 45 | ||||||
4.9.1998 | 1 617.00 | -4.88% | 35 574 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 1 700.00 | -6.59% | 277 064 | 166 | 0.00 | -1.08% | 0 | 0 | ||||||
2.9.1998 | 1 820.00 | +1.11% | 72 200 | 40 | 1 950.00 | -1.67% | 13 800 | 7 | ||||||
1.9.1998 | 1 800.00 | -1.09% | 36 000 | 20 | 2 005.00 | -1.87% | 70 175 | 35 | ||||||
31.8.1998 | 1 820.00 | +1.33% | 100 100 | 55 | 2 050.00 | -5.18% | 6 130 | 3 | ||||||
28.8.1998 | 1 796.00 | -4.97% | 71 840 | 40 | 0.00 | +4.61% | 0 | 0 | ||||||
27.8.1998 | 1 890.00 | 0.00% | 0 | 0 | 2 060.00 | +0.21% | 61 800 | 30 | ||||||
26.8.1998 | 1 890.00 | -5.26% | 104 160 | 55 | 2 070.00 | -2.25% | 59 610 | 29 | ||||||
25.8.1998 | 1 995.00 | -5.00% | 0 | 0 | 2 050.00 | +0.67% | 35 750 | 17 | ||||||
24.8.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -0.13% | 18 800 | 9 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €