PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 2 380.00 | -0.83% | 102 340 | 43 | 2 323.30 | 0.00% | 14 146 | 6 | ||||||
| 17.2.1995 | 2 400.00 | -6.00% | 14 182 | 6 | ||||||||||
| 11.9.1995 | 1 885.00 | -0.78% | 114 985 | 61 | 1 871.00 | -3.00% | 14 315 | 8 | ||||||
| 11.7.1995 | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| 13.5.1996 | 3 005.00 | +0.16% | 135 225 | 45 | 2 988.00 | -7.00% | 14 702 | 5 | ||||||
| 28.1.1997 | 2 521.00 | +0.03% | 20 168 | 8 | 2 530.00 | -1.66% | 14 927 | 6 | ||||||
| 12.6.1997 | 3 294.00 | -3.00% | 309 636 | 94 | 3 000.00 | -6.02% | 15 000 | 5 | ||||||
| 8.2.1995 | 2 600.00 | +196.00% | 1 383 200 | 532 | 2 500.00 | +4.00% | 15 000 | 6 | ||||||
| 6.1.1998 | 3 140.00 | 0.00% | 0 | 0 | 2 907.50 | +7.91% | 15 038 | 5 | ||||||
| 16.6.1995 | 1 945.00 | +0.77% | 81 690 | 42 | 1 900.00 | +2.00% | 15 050 | 8 | ||||||
| 13.12.1996 | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
| 14.7.1997 | 3 215.00 | +2.09% | 131 815 | 41 | 3 160.10 | -1.67% | 15 192 | 5 | ||||||
| 3.5.1995 | 1 905.00 | 0.00% | 51 435 | 27 | 1 853.00 | +1.00% | 15 346 | 8 | ||||||
| 2.8.1995 | 1 800.00 | +2.85% | 167 400 | 93 | 1 715.00 | -1.00% | 15 435 | 9 | ||||||
| 10.4.1998 | 2 699.00 | +2.62% | 21 592 | 8 | 2 550.00 | +0.02% | 15 455 | 6 | ||||||
| 15.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
| 14.4.1998 | 2 565.00 | -4.96% | 41 040 | 16 | 2 551.60 | +1.88% | 15 746 | 6 | ||||||
| 31.7.1998 | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
| 24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| 19.10.1995 | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
| 30.1.1995 | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
| 7.6.1996 | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
| 8.8.1995 | 1 790.00 | 0.00% | 35 800 | 20 | 1 750.00 | +2.00% | 15 880 | 9 | ||||||
| 13.5.1998 | 3 181.00 | -4.64% | 31 810 | 10 | 3 200.00 | 0.00% | 16 000 | 5 | ||||||
| 12.10.1998 | 1 801.00 | 0.00% | 0 | 0 | 2 001.00 | +0.36% | 16 008 | 8 | ||||||
| 20.12.1995 | 2 680.00 | -1.00% | 16 080 | 6 | ||||||||||
| 13.7.1998 | 2 300.00 | +1.18% | 96 600 | 42 | 3 217.00 | +5.48% | 16 085 | 5 | ||||||
| 14.8.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 320.00 | -2.23% | 16 240 | 7 | ||||||
| 25.6.1998 | 3 213.00 | +0.03% | 32 130 | 10 | 3 270.40 | +0.01% | 16 352 | 5 | ||||||
| 30.10.1996 | 2 791.00 | +0.32% | 427 023 | 153 | 2 715.00 | +0.34% | 16 361 | 6 | ||||||
| 19.3.1998 | 2 760.00 | +0.14% | 165 600 | 60 | 2 675.50 | +3.80% | 16 403 | 6 | ||||||
| 18.9.1997 | 3 478.00 | +4.98% | 427 794 | 123 | 3 400.10 | -1.56% | 16 468 | 5 | ||||||
| 28.3.1995 | 1 980.00 | -149.00% | 659 340 | 333 | 1 810.00 | -8.00% | 16 503 | 9 | ||||||
| 20.4.1995 | 1 905.00 | -403.00% | 100 965 | 53 | 1 855.00 | -2.00% | 16 693 | 9 | ||||||
| 6.10.1997 | 3 416.00 | 0.00% | 286 944 | 84 | 3 351.60 | -0.04% | 16 763 | 5 | ||||||
| 12.10.1995 | 2 015.00 | 0.00% | 46 345 | 23 | 2 135.00 | -1.00% | 16 864 | 8 | ||||||
| 4.9.1996 | 2 850.00 | 0.00% | 381 900 | 134 | 2 850.00 | -1.00% | 16 892 | 6 | ||||||
| 19.4.1995 | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
| 20.7.1998 | 2 450.00 | +5.24% | 68 552 | 28 | 2 460.10 | -2.31% | 17 096 | 7 | ||||||
| 1.6.1995 | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| 16.10.1996 | 2 601.00 | +0.61% | 455 175 | 175 | 2 448.20 | -2.48% | 17 137 | 7 | ||||||
| 16.10.1997 | 3 470.00 | 0.00% | 107 570 | 31 | 3 427.80 | +0.33% | 17 139 | 5 | ||||||
| 12.11.1998 | 1 720.00 | -3.26% | 8 600 | 5 | 1 705.10 | +0.92% | 17 158 | 10 | ||||||
| 9.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
| 20.10.1997 | 3 490.00 | 0.00% | 80 270 | 23 | 3 466.60 | +0.77% | 17 279 | 5 | ||||||
| 30.1.1997 | 2 550.00 | +1.19% | 255 000 | 100 | 2 485.00 | 17 395 | 7 | |||||||
| 18.10.1995 | 2 010.00 | +0.24% | 190 950 | 95 | 2 000.00 | +5.00% | 17 426 | 9 | ||||||
| 10.1.1997 | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
| 3.12.1996 | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| 19.11.1997 | 3 101.00 | -0.22% | 86 828 | 28 | 2 980.10 | 17 679 | 6 | |||||||
| 23.11.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 990.00 | +0.22% | 17 696 | 9 | ||||||
| 4.8.1995 | 1 800.00 | -4.76% | 36 000 | 20 | 1 780.50 | -1.00% | 17 805 | 10 | ||||||
| 15.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 501.00 | -2.44% | 17 921 | 7 | ||||||
| 30.8.1995 | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
| 21.11.1996 | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| 6.12.1996 | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
| 25.8.1995 | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
| 18.1.1995 | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
| 13.2.1998 | 3 200.00 | 0.00% | 147 200 | 46 | 3 121.50 | +5.31% | 18 729 | 6 | ||||||
| 15.12.1997 | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
| 24.8.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -0.13% | 18 800 | 9 | ||||||
| 17.11.1998 | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
| 15.12.1995 | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
| 8.8.1996 | 2 857.00 | +0.24% | 71 425 | 25 | 2 600.00 | 0.00% | 19 137 | 7 | ||||||
| 5.8.1998 | 2 400.00 | -4.00% | 12 000 | 5 | 2 395.00 | -4.19% | 19 160 | 8 | ||||||
| 1.4.1996 | 3 115.00 | +0.32% | 115 255 | 37 | 3 195.00 | -2.00% | 19 170 | 6 | ||||||
| 20.3.1998 | 2 810.00 | +1.81% | 28 100 | 10 | 2 770.00 | +0.52% | 19 238 | 7 | ||||||
| 6.11.1995 | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
| 4.10.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 150.00 | -2.00% | 19 350 | 9 | ||||||
| 29.8.1996 | 2 820.00 | +0.71% | 76 140 | 27 | 2 799.00 | -3.00% | 19 433 | 7 | ||||||
| 20.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
| 15.2.1995 | 2 500.00 | -3.00% | 19 750 | 8 | ||||||||||
| 7.12.1998 | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
| 19.11.1998 | 2 000.00 | 0.00% | 88 000 | 44 | 1 978.10 | +5.17% | 19 836 | 10 | ||||||
| 22.10.1997 | 3 490.00 | 0.00% | 69 800 | 20 | 3 451.90 | -3.85% | 19 864 | 6 | ||||||
| 3.2.1997 | 2 620.00 | +1.55% | 605 220 | 231 | 2 520.10 | -0.91% | 19 975 | 8 | ||||||
| 4.8.1998 | 2 500.00 | 0.00% | 5 000 | 2 | 2 499.90 | +4.38% | 20 000 | 8 | ||||||
| 17.3.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 500.00 | +8.14% | 20 000 | 8 | ||||||
| 9.5.1995 | 1 900.00 | -26.00% | 359 100 | 189 | 1 825.50 | -4.00% | 20 081 | 11 | ||||||
| 2.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 816.00 | -1.83% | 20 094 | 11 | ||||||
| 21.8.1995 | 1 810.00 | 0.00% | 235 300 | 130 | 1 900.00 | +1.00% | 20 099 | 11 | ||||||
| 3.10.1997 | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
| 17.10.1995 | 2 005.00 | -0.24% | 100 250 | 50 | 1 928.00 | -3.00% | 20 227 | 11 | ||||||
| 27.7.1995 | 1 760.00 | +0.28% | 44 000 | 25 | 1 686.00 | -1.00% | 20 232 | 12 | ||||||
| 27.1.1997 | 2 520.00 | 0.00% | 35 280 | 14 | 2 530.00 | +1.94% | 20 240 | 8 | ||||||
| 22.9.1995 | 2 105.00 | +4.98% | 92 620 | 44 | 1 842.50 | +7.00% | 20 268 | 11 | ||||||
| 11.3.1998 | 2 719.00 | -4.99% | 48 942 | 18 | 2 518.00 | -9.20% | 20 317 | 8 | ||||||
| 6.2.1997 | 2 580.00 | -1.90% | 69 660 | 27 | 2 520.10 | +1.75% | 20 471 | 8 | ||||||
| 14.1.1997 | 2 501.00 | +0.04% | 127 551 | 51 | 2 525.00 | +2.54% | 20 475 | 8 | ||||||
| 29.8.1995 | 1 875.00 | -0.26% | 18 750 | 10 | 1 800.00 | -6.00% | 20 555 | 12 | ||||||
| 14.6.1995 | 1 915.00 | +1.86% | 26 810 | 14 | 1 850.00 | -1.00% | 20 600 | 11 | ||||||
| 23.4.1997 | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
| 26.8.1997 | 3 608.00 | +0.05% | 129 888 | 36 | 3 500.00 | -0.70% | 21 047 | 6 | ||||||
| 22.12.1998 | 1 777.00 | +1.19% | 21 220 | 12 | 1 760.00 | +1.20% | 21 060 | 12 | ||||||
| 22.4.1997 | 3 055.00 | 0.00% | 164 970 | 54 | 3 010.00 | +2.19% | 21 070 | 7 | ||||||
| 25.8.1997 | 3 606.00 | -0.16% | 183 906 | 51 | 3 532.50 | +1.47% | 21 195 | 6 | ||||||
| 27.11.1998 | 1 950.00 | +13.04% | 53 899 | 29 | 1 782.00 | +3.88% | 21 235 | 12 | ||||||
| 11.8.1997 | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
| 6.8.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | -0.88% | 21 365 | 9 | ||||||
| 10.2.1998 | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| 30.5.1997 | 3 081.00 | +0.03% | 55 458 | 18 | 3 040.00 | +1.57% | 21 649 | 7 | ||||||
| 31.10.1996 | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
| 2.3.1998 | 3 160.00 | -0.62% | 101 120 | 32 | 3 110.10 | +1.69% | 21 695 | 7 | ||||||
| 24.11.1997 | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
| 11.11.1997 | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
| 15.8.1996 | 2 848.00 | +1.35% | 880 032 | 309 | 2 731.80 | 0.00% | 21 854 | 8 | ||||||
| 31.5.1995 | 1 910.00 | +52.00% | 49 660 | 26 | 1 760.50 | +6.00% | 21 874 | 12 | ||||||
| 6.5.1997 | 3 219.00 | 0.00% | 231 768 | 72 | 3 165.00 | +3.11% | 22 155 | 7 | ||||||
| 4.8.1997 | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
| 11.10.1996 | 2 540.00 | +0.79% | 317 500 | 125 | 2 500.10 | +3.17% | 22 260 | 9 | ||||||
| 23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| 17.8.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 088.10 | -3.65% | 22 352 | 10 | ||||||
| 4.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 771.00 | -3.00% | 22 371 | 8 | ||||||
| 12.5.1998 | 3 336.00 | +4.97% | 73 392 | 22 | 3 200.00 | +1.22% | 22 400 | 7 | ||||||
| 6.9.1996 | 2 850.00 | 0.00% | 228 000 | 80 | 2 820.40 | -1.00% | 22 523 | 8 | ||||||
| 17.9.1998 | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
| 8.11.1996 | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
| 2.7.1998 | 3 194.00 | 0.00% | 0 | 0 | 3 267.00 | -0.10% | 22 869 | 7 | ||||||
| 1.7.1996 | 2 430.00 | +0.20% | 70 470 | 29 | 2 550.00 | +6.00% | 22 950 | 9 | ||||||
| 15.11.1996 | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
| 12.7.1996 | 2 405.00 | -0.82% | 240 500 | 100 | 2 405.00 | +2.00% | 23 029 | 10 | ||||||
| 7.11.1996 | 2 620.00 | +2.74% | 104 800 | 40 | 2 537.30 | +3.35% | 23 125 | 9 | ||||||
| 28.5.1996 | 2 905.00 | -0.17% | 61 005 | 21 | 2 900.00 | +5.00% | 23 200 | 8 | ||||||
| 20.11.1996 | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| 27.4.1998 | 2 653.00 | 0.00% | 29 183 | 11 | 2 588.10 | +2.66% | 23 416 | 9 | ||||||
| 30.3.1995 | 1 985.00 | +179.00% | 71 460 | 36 | 1 900.00 | +3.00% | 23 464 | 13 | ||||||
| 25.7.1997 | 3 422.00 | +1.66% | 171 100 | 50 | 3 400.10 | +1.27% | 23 596 | 7 | ||||||
| 17.7.1996 | 2 365.00 | -0.63% | 26 015 | 11 | 2 373.00 | +1.00% | 23 729 | 10 | ||||||
| 17.6.1997 | 3 090.00 | -1.90% | 27 810 | 9 | 3 030.00 | -0.44% | 23 795 | 8 | ||||||
| 24.7.1995 | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
| 10.6.1996 | 2 790.00 | -0.35% | 50 220 | 18 | 2 645.00 | 0.00% | 23 805 | 9 | ||||||
| 2.6.1997 | 3 095.00 | +0.45% | 185 700 | 60 | 2 800.70 | -3.74% | 23 814 | 8 | ||||||
| 2.7.1996 | 2 450.00 | +0.82% | 36 750 | 15 | 2 390.70 | -6.00% | 23 907 | 10 | ||||||
| 4.11.1996 | 2 700.00 | +1.50% | 89 100 | 33 | 2 790.00 | -3.98% | 23 945 | 9 | ||||||
| 8.7.1996 | 2 430.00 | -0.81% | 51 030 | 21 | 2 401.00 | +2.00% | 23 984 | 10 | ||||||
| 25.7.1995 | 1 755.00 | -0.56% | 87 750 | 50 | 1 721.00 | +1.00% | 24 058 | 14 | ||||||
| 9.7.1997 | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
| 15.5.1995 | 1 850.00 | 0.00% | 24 050 | 13 | 1 860.00 | +1.00% | 24 180 | 13 | ||||||
| 27.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 2 800.00 | +3.08% | 24 273 | 9 | ||||||
| 29.10.1996 | 2 782.00 | +0.39% | 225 342 | 81 | 2 710.10 | -0.91% | 24 457 | 9 | ||||||
| 5.2.1998 | 3 170.00 | +0.15% | 177 520 | 56 | 3 000.00 | -0.47% | 24 648 | 8 | ||||||
| 25.10.1996 | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
| 8.11.1995 | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| 6.3.1998 | 3 170.00 | +0.06% | 98 270 | 31 | 3 104.50 | +1.48% | 24 762 | 8 | ||||||
| 16.7.1997 | 3 232.00 | +0.46% | 87 264 | 27 | 3 180.00 | -1.38% | 24 784 | 8 | ||||||
| 27.10.1995 | 2 190.00 | +2.33% | 168 630 | 77 | 2 200.00 | -2.00% | 24 925 | 12 | ||||||
| 31.12.1996 | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
| 22.12.1997 | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| 17.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 505.00 | +8.67% | 25 050 | 10 | ||||||
| 6.1.1997 | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| 8.12.1995 | 2 700.00 | 0.00% | 118 800 | 44 | 2 544.50 | -5.00% | 25 445 | 10 | ||||||
| 21.7.1997 | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| 9.6.1998 | 3 199.00 | 0.00% | 0 | 0 | 3 201.20 | +0.37% | 25 645 | 8 | ||||||
| 13.4.1995 | 1 905.00 | 0.00% | 72 390 | 38 | 1 845.50 | +7.00% | 25 692 | 13 | ||||||
| 15.5.1997 | 3 060.00 | -0.68% | 177 480 | 58 | 2 910.00 | -5.45% | 25 713 | 9 | ||||||
| 23.4.1998 | 2 650.00 | 0.00% | 10 600 | 4 | 2 570.50 | +1.19% | 25 790 | 10 | ||||||
| 21.5.1998 | 3 201.00 | +0.43% | 60 819 | 19 | 3 250.00 | -0.06% | 25 914 | 8 | ||||||
| 1.2.1995 | 2 695.00 | -18.00% | 80 850 | 30 | 2 600.00 | -2.00% | 26 000 | 10 | ||||||
| 18.8.1998 | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
| 28.4.1998 | 2 670.00 | +0.64% | 144 180 | 54 | 2 640.00 | +0.73% | 26 208 | 10 | ||||||
| 25.11.1996 | 2 685.00 | +1.32% | 295 350 | 110 | 2 621.80 | +2.27% | 26 218 | 10 | ||||||
| 23.8.1995 | 1 810.00 | 0.00% | 57 920 | 32 | 1 811.00 | +1.00% | 26 273 | 15 | ||||||
| 17.3.1997 | 3 055.00 | +0.16% | 2 382 900 | 780 | 2 950.10 | -2.34% | 26 612 | 9 | ||||||
| 26.9.1997 | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
| 5.5.1998 | 3 085.00 | -0.16% | 169 675 | 55 | 3 034.10 | +2.80% | 26 885 | 9 | ||||||
| 7.10.1997 | 3 450.00 | +0.99% | 241 500 | 70 | 3 377.00 | +0.73% | 27 016 | 8 | ||||||
| 12.1.1995 | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
| 19.12.1995 | 2 705.00 | 0.00% | 27 050 | 10 | ||||||||||
| 2.10.1997 | 3 416.00 | +0.02% | 218 624 | 64 | 3 380.10 | -0.01% | 27 065 | 8 | ||||||
| 20.1.1998 | 3 140.00 | 0.00% | 153 860 | 49 | 2 798.60 | -1.88% | 27 219 | 9 | ||||||
| 30.6.1997 | 3 085.00 | +0.48% | 98 720 | 32 | 3 030.00 | -0.73% | 27 250 | 9 | ||||||
| 14.10.1997 | 3 470.00 | 0.00% | 239 430 | 69 | 3 437.40 | +2.01% | 27 254 | 8 | ||||||
| 16.9.1997 | 3 487.00 | +0.05% | 34 870 | 10 | 3 431.10 | -1.49% | 27 301 | 8 | ||||||
| 18.4.1997 | 3 100.00 | +1.63% | 620 000 | 200 | 3 028.10 | +1.51% | 27 366 | 9 | ||||||
| 29.7.1997 | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
| 5.9.1997 | 3 450.00 | +0.87% | 382 950 | 111 | 3 450.10 | -1.70% | 27 484 | 8 | ||||||
| 31.7.1997 | 3 492.00 | +0.46% | 132 696 | 38 | 3 450.00 | +1.15% | 27 542 | 8 | ||||||
| 10.12.1996 | 2 515.00 | +0.03% | 80 480 | 32 | 2 402.10 | -2.64% | 27 542 | 11 | ||||||
| 23.3.1998 | 2 792.00 | -0.64% | 50 256 | 18 | 2 747.00 | +0.40% | 27 594 | 10 | ||||||
| 4.11.1997 | 3 490.00 | 0.00% | 254 770 | 73 | 3 450.00 | 27 615 | 8 | |||||||
| 13.3.1997 | 3 060.00 | 0.00% | 171 360 | 56 | 3 100.00 | +1.50% | 27 647 | 9 | ||||||
| 29.1.1998 | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
| 18.4.1995 | 1 905.00 | 0.00% | 142 875 | 75 | 1 887.50 | +1.00% | 27 928 | 15 | ||||||
| 1.9.1997 | 3 598.00 | -0.11% | 115 136 | 32 | 3 505.60 | -1.11% | 28 045 | 8 | ||||||
| 9.2.1995 | 2 600.00 | 0.00% | 70 200 | 27 | 2 552.00 | +2.00% | 28 072 | 11 | ||||||
| 9.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
| 22.5.1995 | 0 | 0 | 1 957.50 | +2.00% | 28 288 | 15 | ||||||||
| 19.8.1997 | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
| 30.6.1998 | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| 7.3.1996 | 3 265.00 | +1.24% | 176 310 | 54 | 3 191.00 | 0.00% | 28 576 | 9 | ||||||
| 12.6.1998 | 3 201.00 | -0.03% | 12 804 | 4 | 3 201.00 | -0.39% | 28 810 | 9 | ||||||
| 16.8.1995 | 1 805.00 | 0.00% | 167 865 | 93 | 1 900.00 | 0.00% | 29 023 | 16 | ||||||
| 23.6.1995 | 1 925.00 | -1.53% | 75 075 | 39 | 1 816.50 | -3.00% | 29 064 | 16 | ||||||
| 1.6.1998 | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
| 29.5.1998 | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
| 10.7.1996 | 2 425.00 | -0.12% | 60 625 | 25 | 2 425.00 | 0.00% | 29 530 | 13 | ||||||
| 13.10.1995 | 2 010.00 | -0.24% | 76 380 | 38 | 2 100.00 | 0.00% | 29 550 | 14 | ||||||
| 24.7.1997 | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
| 7.8.1996 | 2 850.00 | +0.99% | 484 500 | 170 | 2 734.00 | -2.00% | 30 006 | 11 | ||||||
| 1.8.1997 | 3 465.00 | -0.77% | 121 275 | 35 | 3 418.10 | -2.97% | 30 063 | 9 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
08.05.2021 Marketing značky Radegast povede nový brand manager Josef Jalůvka (Lidé) Lidé
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
18.06.2018 Prazdroj loni navýšil produkci prémiového ležáku o 33%, vývoz poprvé nad 1 miliónem ... (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
12.12.2016 Prazdroj: Až 200 mld. Kč za balík aktiv z Japonska (Kurzy.cz) Akcie v ČR
08.11.2016 O Prazdroj je zájem, nejméně 6 nabídek. Zájem má Plzeň, PPF ale také Japonci (Kurzy.cz) Akcie v ČR
22.06.2016 Prazdroj loni zvýšil zisk a tržby, výstav zůstal zhruba stejný jako v r. 2014 (Kurzy.cz) Akcie v ČR
11.02.2015 Plzeňský Prazdroj vloni zvýšil výstav o 4,5%. Obecná spotřeba piva roste (Kurzy.cz) Akcie v ČR
21.07.2014 PLG: Plzeňský prazdroj zdraží sortiment (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
27.01.2023 Plzeňský Prazdroj otevřel nový, plně automatizovaný sklad (Plzeň) Z regionů
23.08.2022 Profesionální plzeňští hasiči oslaví 130 let fungování v Plzeňském Prazdroji. Na akc... (Plzeň) Z regionů
25.04.2022 Zástupci plzeňského Prazdroje přivezli do Vatikánu požehnané pivo (MZv ČR) Z regionů
11.08.2021 Převzetí Avastu je historicky největší akvizicí původem české firmy, objemově zhruba... (Trinity Bank) Akcie v ČR
26.07.2021 Lidé si užili koncert v Prazdroji vzpomínající na plzeňská léta festivalu Porta (Plzeň) Z regionů
26.06.2020 Plzeňský Prazdroj rozdělí tři miliony korun mezi neziskové organizace (Plzeň) Z regionů
31.08.2019 Plzeňský Prazdroj zvedne cenu piva. Oblíbený mok podraží o 50 haléřů (TN.cz) Investice
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
19.11.2016 Kdo si koupí Plzeňský Prazdroj? Podívejte se na aktuální sázky (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
