PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1996 | 2 850.00 | 0.00% | 381 900 | 134 | 2 850.00 | -1.00% | 16 892 | 6 | ||||||
| 13.12.1996 | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
| 28.1.1997 | 2 521.00 | +0.03% | 20 168 | 8 | 2 530.00 | -1.66% | 14 927 | 6 | ||||||
| 26.8.1997 | 3 608.00 | +0.05% | 129 888 | 36 | 3 500.00 | -0.70% | 21 047 | 6 | ||||||
| 25.8.1997 | 3 606.00 | -0.16% | 183 906 | 51 | 3 532.50 | +1.47% | 21 195 | 6 | ||||||
| 11.8.1997 | 3 582.00 | +0.61% | 114 624 | 32 | 3 560.00 | +0.67% | 21 360 | 6 | ||||||
| 15.12.1997 | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
| 3.10.1997 | 3 416.00 | 0.00% | 187 880 | 55 | 3 350.10 | -0.85% | 20 125 | 6 | ||||||
| 22.10.1997 | 3 490.00 | 0.00% | 69 800 | 20 | 3 451.90 | -3.85% | 19 864 | 6 | ||||||
| 19.11.1997 | 3 101.00 | -0.22% | 86 828 | 28 | 2 980.10 | 17 679 | 6 | |||||||
| 14.4.1998 | 2 565.00 | -4.96% | 41 040 | 16 | 2 551.60 | +1.88% | 15 746 | 6 | ||||||
| 10.4.1998 | 2 699.00 | +2.62% | 21 592 | 8 | 2 550.00 | +0.02% | 15 455 | 6 | ||||||
| 19.3.1998 | 2 760.00 | +0.14% | 165 600 | 60 | 2 675.50 | +3.80% | 16 403 | 6 | ||||||
| 13.2.1998 | 3 200.00 | 0.00% | 147 200 | 46 | 3 121.50 | +5.31% | 18 729 | 6 | ||||||
| 12.8.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 368.10 | -0.29% | 13 989 | 6 | ||||||
| 11.9.1998 | 1 650.00 | +3.12% | 181 500 | 110 | 1 635.00 | -0.17% | 10 876 | 6 | ||||||
| 8.10.1998 | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
| 8.12.1998 | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
| 6.11.1998 | 1 960.00 | 0.00% | 1 960 | 1 | 1 700.00 | -7.78% | 10 159 | 6 | ||||||
| 15.10.1998 | 1 811.00 | +0.55% | 45 275 | 25 | 2 000.00 | +1.30% | 13 864 | 7 | ||||||
| 2.9.1998 | 1 820.00 | +1.11% | 72 200 | 40 | 1 950.00 | -1.67% | 13 800 | 7 | ||||||
| 31.7.1998 | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
| 2.7.1998 | 3 194.00 | 0.00% | 0 | 0 | 3 267.00 | -0.10% | 22 869 | 7 | ||||||
| 14.8.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 320.00 | -2.23% | 16 240 | 7 | ||||||
| 20.7.1998 | 2 450.00 | +5.24% | 68 552 | 28 | 2 460.10 | -2.31% | 17 096 | 7 | ||||||
| 12.5.1998 | 3 336.00 | +4.97% | 73 392 | 22 | 3 200.00 | +1.22% | 22 400 | 7 | ||||||
| 10.2.1998 | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| 2.3.1998 | 3 160.00 | -0.62% | 101 120 | 32 | 3 110.10 | +1.69% | 21 695 | 7 | ||||||
| 20.3.1998 | 2 810.00 | +1.81% | 28 100 | 10 | 2 770.00 | +0.52% | 19 238 | 7 | ||||||
| 15.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 501.00 | -2.44% | 17 921 | 7 | ||||||
| 11.11.1997 | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
| 24.11.1997 | 3 120.00 | +0.61% | 3 120 | 1 | 3 105.10 | -0.04% | 21 741 | 7 | ||||||
| 4.8.1997 | 3 486.00 | +0.60% | 163 842 | 47 | 3 215.00 | -4.90% | 22 235 | 7 | ||||||
| 25.7.1997 | 3 422.00 | +1.66% | 171 100 | 50 | 3 400.10 | +1.27% | 23 596 | 7 | ||||||
| 30.5.1997 | 3 081.00 | +0.03% | 55 458 | 18 | 3 040.00 | +1.57% | 21 649 | 7 | ||||||
| 6.5.1997 | 3 219.00 | 0.00% | 231 768 | 72 | 3 165.00 | +3.11% | 22 155 | 7 | ||||||
| 23.4.1997 | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
| 22.4.1997 | 3 055.00 | 0.00% | 164 970 | 54 | 3 010.00 | +2.19% | 21 070 | 7 | ||||||
| 30.1.1997 | 2 550.00 | +1.19% | 255 000 | 100 | 2 485.00 | 17 395 | 7 | |||||||
| 10.1.1997 | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
| 6.12.1996 | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
| 3.12.1996 | 2 644.00 | +0.11% | 66 100 | 25 | 2 630.00 | -1.49% | 17 673 | 7 | ||||||
| 21.11.1996 | 2 631.00 | +0.19% | 126 288 | 48 | 2 601.00 | -0.12% | 18 106 | 7 | ||||||
| 29.8.1996 | 2 820.00 | +0.71% | 76 140 | 27 | 2 799.00 | -3.00% | 19 433 | 7 | ||||||
| 16.10.1996 | 2 601.00 | +0.61% | 455 175 | 175 | 2 448.20 | -2.48% | 17 137 | 7 | ||||||
| 8.8.1996 | 2 857.00 | +0.24% | 71 425 | 25 | 2 600.00 | 0.00% | 19 137 | 7 | ||||||
| 18.8.1995 | 1 810.00 | +0.27% | 199 100 | 110 | 1 811.00 | -1.00% | 12 602 | 7 | ||||||
| 1.8.1995 | 1 750.00 | +4.79% | 36 750 | 21 | 1 760.00 | -1.00% | 12 170 | 7 | ||||||
| 12.7.1995 | 1 845.00 | -4.89% | 33 210 | 18 | 1 735.00 | -5.00% | 12 145 | 7 | ||||||
| 12.5.1995 | 1 850.00 | 0.00% | 49 950 | 27 | 1 850.00 | +3.00% | 12 950 | 7 | ||||||
| 27.6.1995 | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
| 9.6.1995 | 1 930.00 | 0.00% | 108 080 | 56 | 1 892.00 | 0.00% | 12 879 | 7 | ||||||
| 15.12.1995 | 2 850.00 | +4.97% | 401 850 | 141 | 2 705.00 | 0.00% | 18 923 | 7 | ||||||
| 14.4.1995 | 1 905.00 | 0.00% | 74 295 | 39 | 1 854.00 | -6.00% | 12 944 | 7 | ||||||
| 18.1.1995 | 2 740.00 | -143.00% | 893 240 | 326 | 2 671.00 | -9.00% | 18 697 | 7 | ||||||
| 3.5.1995 | 1 905.00 | 0.00% | 51 435 | 27 | 1 853.00 | +1.00% | 15 346 | 8 | ||||||
| 24.4.1995 | 1 950.00 | +236.00% | 39 000 | 20 | 1 900.00 | -1.00% | 15 800 | 8 | ||||||
| 15.2.1995 | 2 500.00 | -3.00% | 19 750 | 8 | ||||||||||
| 6.11.1995 | 2 660.00 | +1.33% | 968 240 | 364 | 2 464.50 | +3.00% | 19 340 | 8 | ||||||
| 11.9.1995 | 1 885.00 | -0.78% | 114 985 | 61 | 1 871.00 | -3.00% | 14 315 | 8 | ||||||
| 12.10.1995 | 2 015.00 | 0.00% | 46 345 | 23 | 2 135.00 | -1.00% | 16 864 | 8 | ||||||
| 19.10.1995 | 2 010.00 | 0.00% | 68 340 | 34 | 2 000.00 | +2.00% | 15 825 | 8 | ||||||
| 28.6.1995 | 1 730.00 | -4.94% | 96 880 | 56 | 1 700.00 | -3.00% | 13 069 | 8 | ||||||
| 16.6.1995 | 1 945.00 | +0.77% | 81 690 | 42 | 1 900.00 | +2.00% | 15 050 | 8 | ||||||
| 11.7.1995 | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| 28.5.1996 | 2 905.00 | -0.17% | 61 005 | 21 | 2 900.00 | +5.00% | 23 200 | 8 | ||||||
| 4.6.1996 | 2 905.00 | 0.00% | 0 | 0 | 2 771.00 | -3.00% | 22 371 | 8 | ||||||
| 31.10.1996 | 2 800.00 | +0.32% | 744 800 | 266 | 2 600.00 | -0.64% | 21 675 | 8 | ||||||
| 6.9.1996 | 2 850.00 | 0.00% | 228 000 | 80 | 2 820.40 | -1.00% | 22 523 | 8 | ||||||
| 15.8.1996 | 2 848.00 | +1.35% | 880 032 | 309 | 2 731.80 | 0.00% | 21 854 | 8 | ||||||
| 14.1.1997 | 2 501.00 | +0.04% | 127 551 | 51 | 2 525.00 | +2.54% | 20 475 | 8 | ||||||
| 27.1.1997 | 2 520.00 | 0.00% | 35 280 | 14 | 2 530.00 | +1.94% | 20 240 | 8 | ||||||
| 6.2.1997 | 2 580.00 | -1.90% | 69 660 | 27 | 2 520.10 | +1.75% | 20 471 | 8 | ||||||
| 3.2.1997 | 2 620.00 | +1.55% | 605 220 | 231 | 2 520.10 | -0.91% | 19 975 | 8 | ||||||
| 2.6.1997 | 3 095.00 | +0.45% | 185 700 | 60 | 2 800.70 | -3.74% | 23 814 | 8 | ||||||
| 17.6.1997 | 3 090.00 | -1.90% | 27 810 | 9 | 3 030.00 | -0.44% | 23 795 | 8 | ||||||
| 29.7.1997 | 3 427.00 | -2.08% | 6 854 | 2 | 3 432.50 | +0.86% | 27 460 | 8 | ||||||
| 31.7.1997 | 3 492.00 | +0.46% | 132 696 | 38 | 3 450.00 | +1.15% | 27 542 | 8 | ||||||
| 21.7.1997 | 3 300.00 | +2.07% | 75 900 | 23 | 3 190.00 | +9.93% | 25 506 | 8 | ||||||
| 16.7.1997 | 3 232.00 | +0.46% | 87 264 | 27 | 3 180.00 | -1.38% | 24 784 | 8 | ||||||
| 9.7.1997 | 3 090.00 | +0.12% | 114 330 | 37 | 3 040.10 | -2.45% | 24 138 | 8 | ||||||
| 5.9.1997 | 3 450.00 | +0.87% | 382 950 | 111 | 3 450.10 | -1.70% | 27 484 | 8 | ||||||
| 1.9.1997 | 3 598.00 | -0.11% | 115 136 | 32 | 3 505.60 | -1.11% | 28 045 | 8 | ||||||
| 19.8.1997 | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
| 16.9.1997 | 3 487.00 | +0.05% | 34 870 | 10 | 3 431.10 | -1.49% | 27 301 | 8 | ||||||
| 7.10.1997 | 3 450.00 | +0.99% | 241 500 | 70 | 3 377.00 | +0.73% | 27 016 | 8 | ||||||
| 26.9.1997 | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
| 22.12.1997 | 3 135.00 | 0.00% | 3 135 | 1 | 3 125.00 | 0.00% | 25 000 | 8 | ||||||
| 4.11.1997 | 3 490.00 | 0.00% | 254 770 | 73 | 3 450.00 | 27 615 | 8 | |||||||
| 2.10.1997 | 3 416.00 | +0.02% | 218 624 | 64 | 3 380.10 | -0.01% | 27 065 | 8 | ||||||
| 14.10.1997 | 3 470.00 | 0.00% | 239 430 | 69 | 3 437.40 | +2.01% | 27 254 | 8 | ||||||
| 11.3.1998 | 2 719.00 | -4.99% | 48 942 | 18 | 2 518.00 | -9.20% | 20 317 | 8 | ||||||
| 6.3.1998 | 3 170.00 | +0.06% | 98 270 | 31 | 3 104.50 | +1.48% | 24 762 | 8 | ||||||
| 17.3.1998 | 2 625.00 | +5.00% | 0 | 0 | 2 500.00 | +8.14% | 20 000 | 8 | ||||||
| 5.2.1998 | 3 170.00 | +0.15% | 177 520 | 56 | 3 000.00 | -0.47% | 24 648 | 8 | ||||||
| 21.5.1998 | 3 201.00 | +0.43% | 60 819 | 19 | 3 250.00 | -0.06% | 25 914 | 8 | ||||||
| 9.6.1998 | 3 199.00 | 0.00% | 0 | 0 | 3 201.20 | +0.37% | 25 645 | 8 | ||||||
| 5.8.1998 | 2 400.00 | -4.00% | 12 000 | 5 | 2 395.00 | -4.19% | 19 160 | 8 | ||||||
| 4.8.1998 | 2 500.00 | 0.00% | 5 000 | 2 | 2 499.90 | +4.38% | 20 000 | 8 | ||||||
| 12.10.1998 | 1 801.00 | 0.00% | 0 | 0 | 2 001.00 | +0.36% | 16 008 | 8 | ||||||
| 26.11.1998 | 1 725.00 | +0.11% | 3 450 | 2 | 1 706.00 | +5.45% | 13 627 | 8 | ||||||
| 17.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 700.50 | -0.14% | 13 590 | 8 | ||||||
| 10.12.1998 | 1 870.00 | 0.00% | 18 700 | 10 | 1 710.50 | +1.41% | 13 498 | 8 | ||||||
| 23.12.1998 | 1 777.00 | 0.00% | 0 | 0 | 1 689.00 | -4.03% | 13 512 | 8 | ||||||
| 23.11.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 990.00 | +0.22% | 17 696 | 9 | ||||||
| 6.8.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | -0.88% | 21 365 | 9 | ||||||
| 24.8.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -0.13% | 18 800 | 9 | ||||||
| 30.6.1998 | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| 1.6.1998 | 3 192.00 | -0.21% | 41 496 | 13 | 3 245.00 | -0.46% | 29 208 | 9 | ||||||
| 29.5.1998 | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
| 12.6.1998 | 3 201.00 | -0.03% | 12 804 | 4 | 3 201.00 | -0.39% | 28 810 | 9 | ||||||
| 5.5.1998 | 3 085.00 | -0.16% | 169 675 | 55 | 3 034.10 | +2.80% | 26 885 | 9 | ||||||
| 20.1.1998 | 3 140.00 | 0.00% | 153 860 | 49 | 2 798.60 | -1.88% | 27 219 | 9 | ||||||
| 29.1.1998 | 3 150.00 | 0.00% | 1 575 000 | 500 | 3 082.50 | +0.89% | 27 927 | 9 | ||||||
| 27.4.1998 | 2 653.00 | 0.00% | 29 183 | 11 | 2 588.10 | +2.66% | 23 416 | 9 | ||||||
| 30.6.1997 | 3 085.00 | +0.48% | 98 720 | 32 | 3 030.00 | -0.73% | 27 250 | 9 | ||||||
| 1.8.1997 | 3 465.00 | -0.77% | 121 275 | 35 | 3 418.10 | -2.97% | 30 063 | 9 | ||||||
| 24.7.1997 | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
| 9.5.1997 | 3 219.00 | 0.00% | 225 330 | 70 | 3 165.10 | -1.56% | 28 148 | 9 | ||||||
| 27.5.1997 | 3 069.00 | 0.00% | 0 | 0 | 2 800.00 | +3.08% | 24 273 | 9 | ||||||
| 15.5.1997 | 3 060.00 | -0.68% | 177 480 | 58 | 2 910.00 | -5.45% | 25 713 | 9 | ||||||
| 18.4.1997 | 3 100.00 | +1.63% | 620 000 | 200 | 3 028.10 | +1.51% | 27 366 | 9 | ||||||
| 17.3.1997 | 3 055.00 | +0.16% | 2 382 900 | 780 | 2 950.10 | -2.34% | 26 612 | 9 | ||||||
| 13.3.1997 | 3 060.00 | 0.00% | 171 360 | 56 | 3 100.00 | +1.50% | 27 647 | 9 | ||||||
| 23.12.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| 20.11.1996 | 2 626.00 | +0.22% | 44 642 | 17 | 2 581.00 | +0.35% | 23 309 | 9 | ||||||
| 29.10.1996 | 2 782.00 | +0.39% | 225 342 | 81 | 2 710.10 | -0.91% | 24 457 | 9 | ||||||
| 25.10.1996 | 2 771.00 | +0.36% | 88 672 | 32 | 2 742.50 | +1.23% | 24 683 | 9 | ||||||
| 4.11.1996 | 2 700.00 | +1.50% | 89 100 | 33 | 2 790.00 | -3.98% | 23 945 | 9 | ||||||
| 15.11.1996 | 2 715.00 | +4.42% | 135 750 | 50 | 2 572.00 | -0.70% | 22 994 | 9 | ||||||
| 8.11.1996 | 2 600.00 | -0.76% | 122 200 | 47 | 2 572.80 | -1.17% | 22 853 | 9 | ||||||
| 7.11.1996 | 2 620.00 | +2.74% | 104 800 | 40 | 2 537.30 | +3.35% | 23 125 | 9 | ||||||
| 11.10.1996 | 2 540.00 | +0.79% | 317 500 | 125 | 2 500.10 | +3.17% | 22 260 | 9 | ||||||
| 10.6.1996 | 2 790.00 | -0.35% | 50 220 | 18 | 2 645.00 | 0.00% | 23 805 | 9 | ||||||
| 1.7.1996 | 2 430.00 | +0.20% | 70 470 | 29 | 2 550.00 | +6.00% | 22 950 | 9 | ||||||
| 7.3.1996 | 3 265.00 | +1.24% | 176 310 | 54 | 3 191.00 | 0.00% | 28 576 | 9 | ||||||
| 8.8.1995 | 1 790.00 | 0.00% | 35 800 | 20 | 1 750.00 | +2.00% | 15 880 | 9 | ||||||
| 2.8.1995 | 1 800.00 | +2.85% | 167 400 | 93 | 1 715.00 | -1.00% | 15 435 | 9 | ||||||
| 1.6.1995 | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| 18.10.1995 | 2 010.00 | +0.24% | 190 950 | 95 | 2 000.00 | +5.00% | 17 426 | 9 | ||||||
| 4.10.1995 | 2 100.00 | 0.00% | 75 600 | 36 | 2 150.00 | -2.00% | 19 350 | 9 | ||||||
| 15.9.1995 | 1 860.00 | 0.00% | 0 | 0 | 1 722.00 | -5.00% | 15 498 | 9 | ||||||
| 28.3.1995 | 1 980.00 | -149.00% | 659 340 | 333 | 1 810.00 | -8.00% | 16 503 | 9 | ||||||
| 20.4.1995 | 1 905.00 | -403.00% | 100 965 | 53 | 1 855.00 | -2.00% | 16 693 | 9 | ||||||
| 19.4.1995 | 1 985.00 | +419.00% | 39 700 | 20 | 1 877.50 | +2.00% | 17 083 | 9 | ||||||
| 12.1.1995 | 2 800.00 | 0.00% | 249 200 | 89 | 2 702.00 | 0.00% | 27 020 | 10 | ||||||
| 1.2.1995 | 2 695.00 | -18.00% | 80 850 | 30 | 2 600.00 | -2.00% | 26 000 | 10 | ||||||
| 8.11.1995 | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| 8.12.1995 | 2 700.00 | 0.00% | 118 800 | 44 | 2 544.50 | -5.00% | 25 445 | 10 | ||||||
| 4.8.1995 | 1 800.00 | -4.76% | 36 000 | 20 | 1 780.50 | -1.00% | 17 805 | 10 | ||||||
| 9.8.1995 | 1 790.00 | 0.00% | 55 490 | 31 | 1 725.00 | -2.00% | 17 250 | 10 | ||||||
| 30.8.1995 | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
| 25.8.1995 | 1 880.00 | +0.53% | 41 360 | 22 | 1 825.00 | -2.00% | 18 250 | 10 | ||||||
| 19.12.1995 | 2 705.00 | 0.00% | 27 050 | 10 | ||||||||||
| 12.7.1996 | 2 405.00 | -0.82% | 240 500 | 100 | 2 405.00 | +2.00% | 23 029 | 10 | ||||||
| 2.7.1996 | 2 450.00 | +0.82% | 36 750 | 15 | 2 390.70 | -6.00% | 23 907 | 10 | ||||||
| 8.7.1996 | 2 430.00 | -0.81% | 51 030 | 21 | 2 401.00 | +2.00% | 23 984 | 10 | ||||||
| 17.7.1996 | 2 365.00 | -0.63% | 26 015 | 11 | 2 373.00 | +1.00% | 23 729 | 10 | ||||||
| 3.5.1996 | 3 050.00 | -3.02% | 152 500 | 50 | 3 018.90 | -3.00% | 30 189 | 10 | ||||||
| 25.11.1996 | 2 685.00 | +1.32% | 295 350 | 110 | 2 621.80 | +2.27% | 26 218 | 10 | ||||||
| 6.1.1997 | 2 526.00 | +0.23% | 5 052 | 2 | 2 501.50 | +0.34% | 25 085 | 10 | ||||||
| 31.12.1996 | 2 520.00 | +5.00% | 0 | 0 | 2 500.00 | -0.50% | 25 000 | 10 | ||||||
| 24.6.1997 | 3 070.00 | -0.61% | 89 030 | 29 | 3 030.00 | -0.13% | 30 287 | 10 | ||||||
| 4.7.1997 | 3 092.00 | +0.19% | 86 576 | 28 | 3 043.00 | +0.27% | 30 410 | 10 | ||||||
| 23.9.1997 | 3 400.00 | 0.00% | 112 200 | 33 | 3 195.80 | -5.29% | 31 958 | 10 | ||||||
| 8.9.1997 | 3 485.00 | +1.01% | 55 760 | 16 | 3 470.00 | +1.19% | 34 765 | 10 | ||||||
| 23.4.1998 | 2 650.00 | 0.00% | 10 600 | 4 | 2 570.50 | +1.19% | 25 790 | 10 | ||||||
| 28.4.1998 | 2 670.00 | +0.64% | 144 180 | 54 | 2 640.00 | +0.73% | 26 208 | 10 | ||||||
| 17.4.1998 | 2 565.00 | 0.00% | 0 | 0 | 2 505.00 | +8.67% | 25 050 | 10 | ||||||
| 23.3.1998 | 2 792.00 | -0.64% | 50 256 | 18 | 2 747.00 | +0.40% | 27 594 | 10 | ||||||
| 20.2.1998 | 3 200.00 | 0.00% | 105 600 | 33 | 3 100.00 | +0.50% | 31 000 | 10 | ||||||
| 9.12.1997 | 3 115.00 | 0.00% | 37 380 | 12 | 3 125.00 | +2.50% | 31 054 | 10 | ||||||
| 18.12.1997 | 3 135.00 | 0.00% | 131 670 | 42 | 3 115.00 | -0.68% | 30 849 | 10 | ||||||
| 8.6.1998 | 3 199.00 | +0.15% | 12 796 | 4 | 3 201.30 | -0.44% | 31 938 | 10 | ||||||
| 17.8.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 088.10 | -3.65% | 22 352 | 10 | ||||||
| 19.11.1998 | 2 000.00 | 0.00% | 88 000 | 44 | 1 978.10 | +5.17% | 19 836 | 10 | ||||||
| 12.11.1998 | 1 720.00 | -3.26% | 8 600 | 5 | 1 705.10 | +0.92% | 17 158 | 10 | ||||||
| 20.10.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 941.60 | +1.45% | 19 715 | 10 | ||||||
| 17.11.1998 | 1 770.00 | +2.90% | 17 700 | 10 | 1 837.00 | +2.66% | 18 866 | 11 | ||||||
| 2.12.1998 | 1 951.00 | 0.00% | 0 | 0 | 1 816.00 | -1.83% | 20 094 | 11 | ||||||
| 7.12.1998 | 1 868.00 | -4.20% | 1 868 | 1 | 1 790.00 | -3.65% | 19 801 | 11 | ||||||
| 26.6.1998 | 3 214.00 | +0.03% | 19 284 | 6 | 3 273.50 | +0.10% | 36 010 | 11 | ||||||
| 4.6.1998 | 3 202.00 | +0.03% | 6 404 | 2 | 3 201.00 | -0.04% | 34 847 | 11 | ||||||
| 26.5.1998 | 3 200.00 | -0.06% | 41 579 | 13 | 3 200.00 | -2.68% | 34 902 | 11 | ||||||
| 17.12.1997 | 3 135.00 | +0.15% | 62 700 | 20 | 3 120.00 | -0.33% | 34 169 | 11 | ||||||
| 16.12.1997 | 3 130.00 | +0.16% | 31 300 | 10 | 3 123.00 | -0.46% | 34 283 | 11 | ||||||
| 13.1.1998 | 3 140.00 | 0.00% | 15 700 | 5 | 3 066.60 | +2.45% | 33 777 | 11 | ||||||
| 10.12.1997 | 3 115.00 | 0.00% | 0 | 0 | 3 128.00 | +0.24% | 34 243 | 11 | ||||||
| 9.10.1997 | 3 470.00 | +0.57% | 93 690 | 27 | 3 420.10 | -0.56% | 37 174 | 11 | ||||||
| 23.10.1997 | 3 490.00 | 0.00% | 41 880 | 12 | 3 207.40 | +3.27% | 37 610 | 11 | ||||||
| 3.11.1997 | 3 490.00 | 0.00% | 1 392 510 | 399 | 3 300.10 | -6.80% | 36 901 | 11 | ||||||
| 13.11.1997 | 3 108.00 | -1.05% | 37 296 | 12 | 3 058.10 | -1.22% | 33 623 | 11 | ||||||
| 10.11.1997 | 3 123.00 | -2.25% | 59 337 | 19 | 3 123.00 | -0.95% | 34 338 | 11 | ||||||
| 17.11.1997 | 3 112.00 | +0.06% | 15 560 | 5 | 3 060.40 | -1.15% | 33 518 | 11 | ||||||
| 17.2.1998 | 3 200.00 | 0.00% | 64 000 | 20 | 3 055.00 | -0.32% | 34 018 | 11 | ||||||
| 22.1.1998 | 3 140.00 | 0.00% | 690 800 | 220 | 2 907.90 | -6.47% | 31 898 | 11 | ||||||
| 14.8.1997 | 3 610.00 | +0.27% | 216 600 | 60 | 3 551.40 | -1.62% | 38 686 | 11 | ||||||
| 28.8.1997 | 3 606.00 | +1.57% | 407 478 | 113 | 3 480.60 | -0.76% | 38 449 | 11 | ||||||
| 22.7.1997 | 3 300.00 | 0.00% | 122 100 | 37 | 3 251.30 | +1.62% | 35 639 | 11 | ||||||
| 25.4.1997 | 3 060.00 | +0.16% | 379 440 | 124 | 3 000.00 | -0.02% | 33 126 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
08.05.2021 Marketing značky Radegast povede nový brand manager Josef Jalůvka (Lidé) Lidé
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
18.06.2018 Prazdroj loni navýšil produkci prémiového ležáku o 33%, vývoz poprvé nad 1 miliónem ... (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
12.12.2016 Prazdroj: Až 200 mld. Kč za balík aktiv z Japonska (Kurzy.cz) Akcie v ČR
08.11.2016 O Prazdroj je zájem, nejméně 6 nabídek. Zájem má Plzeň, PPF ale také Japonci (Kurzy.cz) Akcie v ČR
22.06.2016 Prazdroj loni zvýšil zisk a tržby, výstav zůstal zhruba stejný jako v r. 2014 (Kurzy.cz) Akcie v ČR
11.02.2015 Plzeňský Prazdroj vloni zvýšil výstav o 4,5%. Obecná spotřeba piva roste (Kurzy.cz) Akcie v ČR
21.07.2014 PLG: Plzeňský prazdroj zdraží sortiment (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
27.01.2023 Plzeňský Prazdroj otevřel nový, plně automatizovaný sklad (Plzeň) Z regionů
23.08.2022 Profesionální plzeňští hasiči oslaví 130 let fungování v Plzeňském Prazdroji. Na akc... (Plzeň) Z regionů
25.04.2022 Zástupci plzeňského Prazdroje přivezli do Vatikánu požehnané pivo (MZv ČR) Z regionů
11.08.2021 Převzetí Avastu je historicky největší akvizicí původem české firmy, objemově zhruba... (Trinity Bank) Akcie v ČR
26.07.2021 Lidé si užili koncert v Prazdroji vzpomínající na plzeňská léta festivalu Porta (Plzeň) Z regionů
26.06.2020 Plzeňský Prazdroj rozdělí tři miliony korun mezi neziskové organizace (Plzeň) Z regionů
31.08.2019 Plzeňský Prazdroj zvedne cenu piva. Oblíbený mok podraží o 50 haléřů (TN.cz) Investice
03.04.2019 Plzeňský Prazdroj loni zvýšil prodej v ČR o 3,8% na 7,2 miliónu hektolitrů piva (Kurzy.cz) Akcie v ČR
25.04.2018 Plzeňský Prazdroj loni prodal více jak 11 miliónů hektolitrů piva (Kurzy.cz) Akcie v ČR
19.11.2016 Kdo si koupí Plzeňský Prazdroj? Podívejte se na aktuální sázky (Investičníweb, s.r.o.) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
