POD.EKOLOG. VÝST., POD.EKO.VÝSTAVBY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - POD.EKOLOG. VÝST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 118.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 118.10 | -9.99% | 0 | 0 | 180.00 | +1.00% | 2 480 | 14 | ||||||
15.12.1994 | 123.00 | 0.00% | 1 230 | 10 | ||||||||||
14.12.1994 | 123.00 | 0.00% | 615 | 5 | ||||||||||
5.12.1994 | 123.00 | -479.00% | 369 | 3 | ||||||||||
3.3.1995 | 127.54 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 129.15 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1994 | 129.20 | -500.00% | 0 | 0 | ||||||||||
31.5.1996 | 129.91 | 0.00% | 0 | 0 | 169.00 | -4.00% | 845 | 5 | ||||||
30.5.1996 | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
24.5.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 133.91 | +499.00% | 1 339 | 10 | ||||||||||
1.3.1995 | 134.25 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 134.25 | +25.00% | 2 685 | 20 | ||||||||||
29.11.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 135.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 136.00 | +45.00% | 272 | 2 | ||||||||||
8.2.1994 | 138.00 | -4 480.00% | 690 | 5 | ||||||||||
30.3.1995 | 140.00 | 0.00% | 700 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 140.00 | +428.00% | 1 260 | 9 | +8.00% | 0 | 0 | |||||||
28.2.1995 | 141.31 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 142.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
5.6.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 142.90 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.7.1996 | 144.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 144.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 144.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 144.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
21.6.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 145.80 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
20.5.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 147.00 | +500.00% | 0 | 0 | 329.00 | -4.00% | 3 290 | 10 | ||||||
27.2.1995 | 148.74 | -499.00% | 0 | 0 | ||||||||||
9.2.1995 | 149.49 | +499.00% | 0 | 0 | 120.00 | +4.00% | 840 | 7 | ||||||
8.11.1994 | 150.00 | -408.00% | 750 | 5 | ||||||||||
15.2.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1995 | 154.35 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1994 | 156.39 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 156.56 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 156.96 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 157.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 158.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 158.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 158.77 | +9.99% | 6 351 | 40 | 138.10 | -10.00% | 1 105 | 8 | ||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | 116.50 | -7.00% | 699 | 6 | ||||||
16.5.1996 | 162.00 | -10.00% | 1 134 | 7 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 162.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 162.90 | 0.00% | 0 | 0 | 159.50 | +5.00% | 638 | 4 | ||||||
23.4.1996 | 162.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 162.90 | -10.00% | 2 281 | 14 | 148.50 | -8.00% | 1 040 | 7 | ||||||
4.11.1994 | 164.62 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 164.80 | +499.00% | 5 768 | 35 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 172.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 172.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 172.90 | +9.99% | 3 285 | 19 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 173.28 | -500.00% | 0 | 0 | ||||||||||
12.7.1996 | 174.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||||
12.4.1995 | 178.66 | +499.00% | 4 288 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 179.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 180.00 | +4.10% | 900 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
6.5.1996 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 180.00 | +0.45% | 720 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
3.10.1996 | 180.00 | 0.00% | 3 600 | 20 | +9.55% | 0 | 0 | |||||||
2.10.1996 | 180.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
1.10.1996 | 180.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
30.9.1996 | 180.00 | 0.00% | 0 | 0 | 113.00 | -9.74% | 565 | 5 | ||||||
27.9.1996 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
26.9.1996 | 180.00 | 0.00% | 0 | 0 | -0.98% | 0 | 0 | |||||||
25.9.1996 | 180.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
24.9.1996 | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
23.9.1996 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 180.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 240 | 10 | ||||||
18.9.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.9.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 180.00 | 0.00% | 0 | 0 | 151.20 | -5.00% | 1 210 | 8 | ||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +3.00% | 324 | 2 | ||||||
9.9.1996 | 180.00 | 0.00% | 720 | 4 | -8.00% | 0 | 0 | |||||||
6.9.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 2 558 | 15 | ||||||
22.7.1996 | 180.00 | 0.00% | 2 700 | 15 | +20.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 142.60 | -4.00% | 143 | 1 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 148.10 | +2.00% | 741 | 5 | ||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
15.7.1996 | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 181.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 181.00 | -9.95% | 2 896 | 16 | -10.00% | 0 | 0 | |||||||
2.11.1994 | 182.40 | -500.00% | 0 | 0 | ||||||||||
13.9.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 183.00 | 0.00% | 2 379 | 13 | ||||||||||
15.9.1994 | 183.00 | +16.00% | 2 745 | 15 | ||||||||||
22.2.1994 | 183.67 | +999.00% | 0 | 0 | ||||||||||
13.4.1995 | 187.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 192.00 | +491.00% | 960 | 5 | ||||||||||
14.4.1995 | 196.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
8.10.1996 | 198.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
7.10.1996 | 198.00 | +10.00% | 0 | 0 | 163.00 | 0.00% | 815 | 5 | ||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.12.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
25.11.1996 | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | +4.74% | 287 | 2 | ||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||||
18.11.1996 | 200.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 570 | 5 | ||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €