Přehled kurzů cenných papírů, Burza Praha a RM-Systém
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 805.60 | -0.35% | 806 | 1 | ||||||||||
WIENERBERGER | 890.00 | 0.00% | 890 | 1 | ||||||||||
KGHM POLSKA-MIEDZ | 333.10 | +0.94% | 999 | 3 | ||||||||||
DEUTSCHE TELEKOM | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 433.05 | +0.14% | 1 291 | 3 | ||||||||||
ANDRITZ | 1 403.00 | +4.74% | 1 403 | 1 | ||||||||||
EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
PRABOS PLUS | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
E4U | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 136.00 | +0.74% | 17 018 | 12 513 | ||||||||||
NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 873.50 | -1.50% | 18 735 | 10 | ||||||||||
mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
EB S&P500 PC01 | 1 140.19 | +0.41% | 20 375 | 18 | ||||||||||
EB WTI TL25 | 444.94 | +8.77% | 21 867 | 50 | ||||||||||
EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
RWE | 845.80 | -4.97% | 35 499 | 42 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
ATS | 573.00 | +9.35% | 43 821 | 77 | ||||||||||
CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
VOLKSWAGEN | 2 800.00 | -1.72% | 61 700 | 22 | ||||||||||
RBI | 419.50 | +0.41% | 62 925 | 150 | ||||||||||
EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 70 439 | 7 | ||||||||||
EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 158 679 | 15 | ||||||||||
EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
PHOTON ENERGY | 43.80 | -0.45% | 262 249 | 5 973 | ||||||||||
KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||||
ORLEN | 364.75 | +0.21% | 458 633 | 1 259 | ||||||||||
PRIMOCO UAV SE | 805.00 | 0.00% | 560 835 | 697 | ||||||||||
JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 684 258 | 475 179 | ||||||||||
PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||||
ROHLIK FIN.10,0/26 | 102.36 | -1.56% | 1 038 517 | 98 | ||||||||||
JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.47 | -0.03% | 1 195 727 | 113 | ||||||||||
KOFOLA CS | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||||
EB WTI TL23 | 742.03 | +5.32% | 1 455 060 | 2 000 | ||||||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 1 519 431 | 143 | ||||||||||
VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||||
CSG 8,00/28 | 108.90 | 0.00% | 2 026 872 | 187 | ||||||||||
GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
EPH 4,50/25 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||||
PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||||
NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 551 736 | 542 | ||||||||||
COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||||
ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
MONETA MONEY BANK | 98.40 | -0.10% | 24 002 709 | 243 750 | 98.90 | +0.30% | 552 833 | 5 593 | ||||||
J&T ARCH INV CZK H | 1.60 | +0.63% | 25 812 198 | 16 132 624 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €