Největší objemy, Burza Praha
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 957.50 | +0.21% | 73 205 230 | 76 526 | 960.00 | +0.52% | 1 882 980 | 1 970 | ||||||
JTFG X 4,75/24 | 98.10 | -0.41% | 62 276 813 | 21 | ||||||||||
KOMERČNÍ BANKA | 765.00 | -1.29% | 55 840 752 | 72 720 | 762.50 | -1.36% | 2 765 918 | 3 583 | ||||||
J&T ARCH INV CZK H | 1.60 | +0.63% | 25 812 198 | 16 132 624 | ||||||||||
MONETA MONEY BANK | 98.40 | -0.10% | 24 002 709 | 243 750 | 98.90 | +0.30% | 552 833 | 5 593 | ||||||
ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||||
NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 551 736 | 542 | ||||||||||
PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||||
EPH 4,50/25 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
CSG 8,00/28 | 108.90 | 0.00% | 2 026 872 | 187 | ||||||||||
VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||||
DR. MAX 8,50/28 | 106.49 | -0.01% | 1 519 431 | 143 | ||||||||||
EB WTI TL23 | 742.03 | +5.32% | 1 455 060 | 2 000 | ||||||||||
KOFOLA CS | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||||
JTPEG F.CZ 7,75/29 | 103.47 | -0.03% | 1 195 727 | 113 | ||||||||||
JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
ROHLIK FIN.10,0/26 | 102.36 | -1.56% | 1 038 517 | 98 | ||||||||||
PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 684 258 | 475 179 | ||||||||||
JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
PRIMOCO UAV SE | 805.00 | 0.00% | 560 835 | 697 | ||||||||||
ORLEN | 364.75 | +0.21% | 458 633 | 1 259 | ||||||||||
KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||||
PHOTON ENERGY | 43.80 | -0.45% | 262 249 | 5 973 | ||||||||||
J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 158 679 | 15 | ||||||||||
EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
SAZKA GR. 5,20/24 | 99.50 | 0.00% | 70 439 | 7 | ||||||||||
EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
RBI | 419.50 | +0.41% | 62 925 | 150 | ||||||||||
VOLKSWAGEN | 2 800.00 | -1.72% | 61 700 | 22 | ||||||||||
HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
ATS | 573.00 | +9.35% | 43 821 | 77 | ||||||||||
GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
RWE | 845.80 | -4.97% | 35 499 | 42 | ||||||||||
EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
EB WTI TL25 | 444.94 | +8.77% | 21 867 | 50 | ||||||||||
EB S&P500 PC01 | 1 140.19 | +0.41% | 20 375 | 18 | ||||||||||
EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
VERBUND | 1 873.50 | -1.50% | 18 735 | 10 | ||||||||||
NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 136.00 | +0.74% | 17 018 | 12 513 | ||||||||||
E4U | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
EB WTI TS22 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
PRABOS PLUS | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
ANDRITZ | 1 403.00 | +4.74% | 1 403 | 1 | ||||||||||
EB S&P 500 TL02 | 433.05 | +0.14% | 1 291 | 3 | ||||||||||
DEUTSCHE TELEKOM | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €