Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 805.60 | -0.35% | 806 | 1 | ||||||||||
| ANDRITZ | 1 403.00 | +4.74% | 1 403 | 1 | ||||||||||
| WIENERBERGER | 890.00 | 0.00% | 890 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 433.05 | +0.14% | 1 291 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.10 | +0.94% | 999 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 70 439 | 7 | ||||||||||
| VERBUND | 1 873.50 | -1.50% | 18 735 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 158 679 | 15 | ||||||||||
| EB S&P500 PC01 | 1 140.19 | +0.41% | 20 375 | 18 | ||||||||||
| EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
| EB WTI TS22 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
| PRABOS PLUS | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 98.10 | -0.41% | 62 276 813 | 21 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.72% | 61 700 | 22 | ||||||||||
| RWE | 845.80 | -4.97% | 35 499 | 42 | ||||||||||
| EB WTI TL25 | 444.94 | +8.77% | 21 867 | 50 | ||||||||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
| JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
| ATS | 573.00 | +9.35% | 43 821 | 77 | ||||||||||
| E4U | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.36 | -1.56% | 1 038 517 | 98 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.47 | -0.03% | 1 195 727 | 113 | ||||||||||
| CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 1 519 431 | 143 | ||||||||||
| RBI | 419.50 | +0.41% | 62 925 | 150 | ||||||||||
| EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
| CSG 8,00/28 | 108.90 | 0.00% | 2 026 872 | 187 | ||||||||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||||
| J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
| EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
| EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
| EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
| EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 551 736 | 542 | ||||||||||
| PRIMOCO UAV SE | 805.00 | 0.00% | 560 835 | 697 | ||||||||||
| EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
| ORLEN | 364.75 | +0.21% | 458 633 | 1 259 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
| KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||||
| EB WTI TL23 | 742.03 | +5.32% | 1 455 060 | 2 000 | ||||||||||
| VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||||
| GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
| EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
| KOFOLA CS | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||||
| EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
| HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
| PHOTON ENERGY | 43.80 | -0.45% | 262 249 | 5 973 | ||||||||||
| PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | +0.74% | 17 018 | 12 513 | ||||||||||
| COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||||
| ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
| KOMERČNÍ BANKA | 765.00 | -1.29% | 55 840 752 | 72 720 | 762.50 | -1.36% | 2 765 918 | 3 583 | ||||||
| ČEZ | 957.50 | +0.21% | 73 205 230 | 76 526 | 960.00 | +0.52% | 1 882 980 | 1 970 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
