Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 15.68 | -11.56% | 41 860 | 2 500 | ||||||||||
| EB EURCZK TL12 | 8.92 | -5.40% | 0 | 0 | ||||||||||
| EB BMW TL06 | 41.18 | -5.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 84.51 | -5.17% | 0 | 0 | ||||||||||
| EB EGB TL16 | 17.54 | -4.88% | 0 | 0 | ||||||||||
| EB DAX TL20 | 798.01 | -4.60% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 119.71 | -4.46% | 0 | 0 | ||||||||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
| EB WTI TS22 | 494.77 | -4.03% | 9 895 | 20 | ||||||||||
| EB GLD TL10 | 1 211.78 | -3.89% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.11 | -3.88% | 0 | 0 | ||||||||||
| RWE | 859.20 | -3.46% | 2 578 | 3 | ||||||||||
| FIXED.ZONE | 155.00 | -3.12% | 13 485 | 87 | ||||||||||
| EB MERCEDES TL01 | 53.59 | -2.98% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.19 | -2.89% | 0 | 0 | ||||||||||
| E4U | 210.00 | -2.77% | 15 894 | 74 | ||||||||||
| EB DBK TL06 | 15.69 | -2.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 886.01 | -2.64% | 0 | 0 | ||||||||||
| EB NG TL07 | 28.01 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 532.19 | -2.53% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.17 | -2.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 184.84 | -2.52% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 232.55 | -2.49% | 0 | 0 | ||||||||||
| CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
| EB SAP TL04 | 78.01 | -2.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.96 | -2.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.66 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TL15 | 46.43 | -2.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 994.96 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 864.59 | -1.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.69 | -1.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.71% | 61 700 | 22 | ||||||||||
| PILULKA LÉKÁRNY | 144.00 | -1.70% | 510 122 | 3 553 | 145.00 | -3.33% | 57 880 | 400 | ||||||
| EB ADIDAS TL05 | 336.91 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 544.78 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.74 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 28.86 | -1.56% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.36 | -1.55% | 1 003 128 | 980 000 | ||||||||||
| EB BMW TL03 | 158.73 | -1.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.50 | -1.40% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.14 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.37 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.29 | -1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 284.06 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.35 | -1.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.40 | -1.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 281.90 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.39 | -0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 108.00 | -0.85% | 7 011 841 | 6 311 | 1 105.00 | -0.45% | 47 809 | 43 | ||||||
| EB SAP TL03 | 245.19 | -0.82% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 14.08 | -0.70% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 265 797 | 1 634 | 164.00 | 0.00% | 164 000 | 1 000 | ||||||
| EB S&P 500 TL04 | 309.29 | -0.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 366.66 | -0.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | ||||||||||
| EB KOM TS05 | 9.25 | -0.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 430.38 | -0.47% | 1 291 | 3 | ||||||||||
| PHOTON ENERGY | 43.80 | -0.45% | 249 109 | 5 673 | ||||||||||
| KOMERČNÍ BANKA | 772.00 | -0.38% | 10 927 050 | 14 120 | 773.00 | 0.00% | 1 185 758 | 1 530 | ||||||
| EB S&P500 PC01 | 1 131.97 | -0.31% | 20 375 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
