Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 31.5.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCROS IFPZK | 72 500.00 | +19.83% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.94 | +6.94% | 0 | 0 | ||||||||||
| EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
| EB SAP TS03 | 102.51 | +6.66% | 0 | 0 | ||||||||||
| mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
| EB INFINEON TS05 | 17.43 | +4.75% | 0 | 0 | ||||||||||
| EB SAP TS04 | 164.43 | +4.04% | 0 | 0 | ||||||||||
| KARO LEATHER | 164.00 | +3.80% | 131 140 | 806 | 166.00 | +4.40% | 80 197 | 490 | ||||||
| EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | +3.51% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +3.49% | 85 303 | 485 | 176.00 | -1.40% | 53 810 | 310 | ||||||
| EB DAX TS18 | 126.83 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.07 | +2.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.60 | +2.47% | 763 490 928 | 7 671 105 | 98.40 | +1.23% | 2 600 680 | 26 589 | ||||||
| EB RAIFFEISEN TS07 | 15.26 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.45 | +2.15% | 0 | 0 | ||||||||||
| EB BASF TL01 | 35.43 | +2.04% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 15.53 | +1.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.64 | +1.90% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | +1.89% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | +1.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.91 | +1.75% | 22 052 | 690 | ||||||||||
| CTP | 410.00 | +1.74% | 234 103 | 571 | ||||||||||
| EB MERCEDES TL01 | 57.25 | +1.72% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 184.04 | +1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.30 | +1.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 83.11 | +1.54% | 0 | 0 | ||||||||||
| EB S&P TS07 | 241.22 | +1.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.68 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.21 | +1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.96 | +1.33% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | +1.25% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | +1.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.15 | +1.01% | 219 026 | 4 924 | ||||||||||
| ČEZ | 948.50 | +0.96% | 685 116 638 | 723 052 | 945.00 | +0.64% | 9 699 834 | 10 287 | ||||||
| NATLAND IF 7,75/29 | 101.95 | +0.94% | 511 149 | 50 | ||||||||||
| ERSTE GROUP BANK A | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
| VOLKSWAGEN | 2 864.00 | +0.88% | 8 590 | 3 | ||||||||||
| EB MONETA TS05 | 35.72 | +0.85% | 0 | 0 | ||||||||||
| OMV | 1 139.00 | +0.84% | 9 062 | 8 | ||||||||||
| EB CEZ TL12 | 71.37 | +0.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.50 | +0.78% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | +0.67% | 7 273 600 | 485 | 15 000.00 | +0.27% | 1 081 320 | 72 | ||||||
| EB HENKEL TL05 | 79.07 | +0.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 86.37 | +0.64% | 0 | 0 | ||||||||||
| FACC | 175.80 | +0.46% | 176 | 1 | ||||||||||
| EB ADIDAS TS06 | 209.36 | +0.45% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 261.37 | +0.41% | 0 | 0 | ||||||||||
| VIG | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
| KOMERČNÍ BANKA | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
| EB EURCZK TS20 | 24.50 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS19 | 701.59 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.08 | +0.23% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.37 | +0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 400.69 | +0.22% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.23 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.70 | +0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.42 | +0.17% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.68 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
