Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| Poehled kurzu cenných papíru - 1.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 39.00 | 0.00% | 0 | 0 | +57.14% | 0 | 0 | |||||||
| CINEMART | 190.80 | 0.00% | 0 | 0 | +48.55% | 0 | 0 | |||||||
| CA CIIF | 108.10 | +43.08% | 230 867 | 2 137 | ||||||||||
| KAPITÁL HOLDING | +23.76% | 0 | 0 | |||||||||||
| ČSKD - INTRANS | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 84.96 | +4.99% | 35 683 | 420 | +22.32% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 162.00 | 0.00% | 0 | 0 | +21.66% | 0 | 0 | |||||||
| LIBERTA | 40.98 | 0.00% | 0 | 0 | +17.94% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +16.66% | 0 | 0 | |||||||||||
| HOCHTIEF CZ A. S. | 1 000.00 | +4.60% | 50 000 | 50 | +16.63% | 0 | 0 | |||||||
| RUBENA | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | +15.63% | 0 | 0 | |||||||
| FORM | 55.54 | 0.00% | 0 | 0 | +13.35% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 117.42 | 0.00% | 0 | 0 | +13.10% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
| SKLO BOHEMIA | 840.00 | +1.20% | 7 560 | 9 | +12.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 322.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| BIOSTER. | 404.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| EKOINVEST IF | +9.94% | 0 | 0 | |||||||||||
| PILANA TOOLS | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 365.00 | +9.91% | 365 | 1 | ||||||
| SLOVÁCKÝ IF | 100.00 | +9.89% | 5 000 | 50 | ||||||||||
| ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| KOMPAS-OK IF | +9.75% | 0 | 0 | |||||||||||
| KERAMOST | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
| KOVONA | 207.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 306.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 62.70 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 700 | 25 | ||||||
| HANÁ ZZN OLOMOUC | 88.57 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| PRIOR ČR | 220.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | 0.00% | 0 | 0 | +9.64% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
| STAVEBNÍ P.PRACHA. | 94.38 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 124.32 | +5.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
| LÁZNĚ KUNDRATICE | 190.80 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 322.00 | 0.00% | 0 | 0 | +9.53% | 0 | 0 | |||||||
| NEPTUN BYLANY | 121.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 104.50 | 0.00% | 0 | 0 | +9.47% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.43% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 150.82 | 0.00% | 0 | 0 | +9.39% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
