Nejvyšší kurz, RM Systém dne 1.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
Poehled kurzu cenných papíru - 1.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 351.00 | +0.27% | 1 926 306 | 206 | 9 220.00 | +0.87% | 55 100 | 6 | ||||||
IKS KB GARANT PFU | 0 | 0 | 8 500.10 | +3.57% | 17 000 | 2 | ||||||||
PIVOVAR RADEGAST | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||||
ČOKOLÁDOVNY | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
ČESKÉ RADIOKOMUN. | 4 391.00 | -4.99% | 803 553 | 183 | 4 390.00 | -1.99% | 35 315 | 8 | ||||||
O2 C.R. | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||||
ELEKTRÁRNY OPATOV. | 4 020.00 | +0.52% | 369 840 | 92 | 3 980.00 | -0.21% | 153 326 | 39 | ||||||
CHLUMČAN.KER.ZÁV. | 3 615.00 | +0.55% | 43 380 | 12 | 3 515.50 | -2.99% | 21 093 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
VERTEX | 3 429.00 | 0.00% | 0 | 0 | 3 199.00 | -2.63% | 6 398 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
JČ ENERGETIKA | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
BVV BRNO | 2 600.00 | +4.33% | 39 000 | 15 | 2 476.00 | +1.99% | 4 952 | 2 | ||||||
K-T-V INVEST | 1 504.00 | +4.95% | 0 | 0 | 2 472.00 | +7.98% | 1 169 912 | 482 | ||||||
METROSTAV | 2 500.00 | +1.91% | 125 000 | 50 | 2 450.00 | +2.21% | 30 470 | 13 | ||||||
DEZA | 2 487.00 | +2.13% | 773 457 | 311 | 2 450.00 | +0.68% | 43 520 | 18 | ||||||
SM ENERGETIKA | 2 451.00 | -1.92% | 137 256 | 56 | 2 400.00 | -0.66% | 114 330 | 48 | ||||||
BOHEMIA SEKT | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
TMP-TEL. MONTÁŽE | 2 355.00 | +0.21% | 49 455 | 21 | 2 350.00 | +0.81% | 32 732 | 14 | ||||||
VČ PLYNÁRENSKÁ | 2 335.00 | +4.94% | 25 685 | 11 | 2 300.00 | +9.51% | 11 500 | 5 | ||||||
LÉČIVA PRAHA | 2 358.00 | -4.99% | 393 786 | 167 | 2 296.00 | -1.92% | 103 291 | 43 | ||||||
EXPANDIA VÝNOS. PF | 2 289.80 | -0.12% | 739 235 | 324 | ||||||||||
KERAMIKA HOB | 2 273.00 | -0.39% | 147 745 | 65 | 2 250.00 | -0.40% | 17 833 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.70% | 111 724 | 53 | 2 101.00 | +0.48% | 65 923 | 31 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 100.10 | -9.26% | 8 400 | 4 | ||||||
ZČ ENERGETIKA | 2 081.00 | -0.52% | 266 368 | 128 | 2 050.00 | -1.66% | 10 260 | 5 | ||||||
EXPANDIA RŮST. PF | 1 983.50 | -1.17% | 393 382 | 182 | ||||||||||
IVAX - CR | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
ČESKÁ ZBROJOVKA | 1 850.00 | +0.27% | 194 250 | 105 | 1 830.50 | +0.33% | 34 993 | 19 | ||||||
KOMERČNÍ BANKA | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||||
SČ ENERGETIKA | 1 850.00 | +0.43% | 42 550 | 23 | 1 800.20 | +0.56% | 56 675 | 31 | ||||||
KARLOVAR. MIN.VODY | 2 268.00 | +5.00% | 97 524 | 43 | 1 800.00 | +0.71% | 16 830 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 776.00 | -0.22% | 17 760 | 10 | 1 719.00 | +8.76% | 13 752 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 51 000 | 30 | 1 650.00 | -1.43% | 27 783 | 17 | ||||||
STČ ENERGETICKÁ | 1 628.00 | -0.61% | 369 556 | 227 | 1 600.00 | +0.15% | 10 695 | 7 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 12 150 | 9 | 1 515.00 | +1.04% | 52 339 | 37 | ||||||
VČ ENERGETIKA | 1 485.00 | -1.00% | 34 155 | 23 | 1 503.20 | +1.90% | 8 953 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 511.00 | +0.66% | 10 577 | 7 | 1 501.00 | +0.06% | 6 004 | 4 | ||||||
ZPS ZLÍN | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
JUTA | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
ČECHOFRACHT | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
BANKOVNÍ HOLDING | 1 363.00 | +0.22% | 460 694 | 338 | 1 322.00 | +0.27% | 327 920 | 244 | ||||||
SEVEROČ. VOD.A KAN | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
SANATORIUM ASTORIA | 1 300.00 | +6.20% | 2 600 | 2 | ||||||||||
CALOFRIG BOROVANY | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
JIZERSKÉ SKLO | 1 200.00 | +5.26% | 30 000 | 25 | ||||||||||
PIVOVARSKÝ HOLDING | 1 192.00 | 0.00% | 63 176 | 53 | 1 192.80 | -0.01% | 84 378 | 71 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
IF BOHATSTVÍ | 1 170.00 | +3.72% | 2 068 560 | 1 768 | 1 126.00 | +1.58% | 568 370 | 500 | ||||||
ASSIDOMÄN SEPAP | 1 087.00 | +0.64% | 133 701 | 123 | 1 090.00 | +2.59% | 206 820 | 192 | ||||||
MANHATTAN IF | 1 060.00 | -1.36% | 21 490 | 21 | ||||||||||
ČKD PRAHA HOLDING | 1 062.00 | 0.00% | 373 824 | 352 | 1 056.00 | +1.96% | 356 385 | 337 | ||||||
SETUZA | 1 070.00 | -4.97% | 34 240 | 32 | 1 050.00 | -4.48% | 6 268 | 6 | ||||||
ČEZ | 1 060.00 | +0.95% | 2 026 450 | 1 929 | 1 043.00 | +0.73% | 490 643 | 477 | ||||||
UNITED ENERGY | 1 155.00 | 0.00% | 0 | 0 | 1 031.10 | -7.38% | 34 383 | 34 | ||||||
PRŮM.STAVBY OVA | 989.00 | +4.65% | 106 812 | 108 | ||||||||||
MORAVSKÉ NAFT.DOLY | 971.00 | +3.73% | 6 797 | 7 | 970.00 | -1.02% | 9 700 | 10 | ||||||
RIF | 962.00 | -0.20% | 5 103 410 | 5 305 | 962.30 | +0.81% | 2 777 378 | 2 884 | ||||||
Holcim (Česko) | 907.00 | 0.00% | 0 | 0 | 949.80 | +5.80% | 9 398 | 10 | ||||||
ŠKODA | 944.00 | +0.42% | 1 371 520 | 1 458 | 934.20 | +0.13% | 294 119 | 315 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €