Nejnižší kurz, Burza Praha dne 1.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
Poehled kurzu cenných papíru - 1.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
AGROBANKA PRAHA | 7.13 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
TIBA | 16.30 | 0.00% | 0 | 0 | 18.50 | +0.32% | 907 | 49 | ||||||
APOLLÓN HOLDING | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
IF PRO PROSPE PRŮM | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
AERO HOLDING | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 954 | 38 | 26.40 | -0.22% | 1 560 | 59 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 28.50 | -5.00% | 0 | 0 | 27.30 | -1.37% | 7 923 | 290 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
TEXTILANA | 29.50 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.59 | -1.32% | 1 958 | 64 | 32.00 | -3.90% | 3 872 | 121 | ||||||
AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
SVIT ZLÍN | 31.05 | -4.98% | 1 118 | 36 | 34.00 | +2.83% | 30 252 | 888 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 0.00 | +8.76% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 35.61 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
PŘEROVSKÉ STROJÍR. | 37.91 | -4.98% | 0 | 0 | 32.40 | -6.26% | 5 075 | 157 | ||||||
THRALL VAGONKA ST. | 38.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 8 200 | 200 | ||||||
MEOPTA PŘEROV | 38.25 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +153.34% | 0 | 0 | ||||||
SOLO | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 47.30 | -2.77% | 1 656 | 35 | ||||||
ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 41.20 | +0.48% | 742 | 18 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 43.99 | -4.98% | 880 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
JITONA | 44.10 | +5.00% | 0 | 0 | 48.00 | -2.04% | 576 | 12 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
TOMA | 45.60 | 0.00% | 0 | 0 | 44.10 | +0.96% | 4 158 | 92 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 46.86 | -4.98% | 1 500 | 32 | 62.50 | -2.40% | 3 490 | 55 | ||||||
SG - INDUSTRY | 47.00 | +4.21% | 212 385 | 4 600 | 42.20 | -2.36% | 60 372 | 1 381 | ||||||
TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.18% | 2 208 | 48 | ||||||
TONAK | 48.70 | -2.40% | 8 815 | 181 | 50.50 | -0.61% | 12 195 | 242 | ||||||
PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
ZBROJOVKA BRNO | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
FERONA | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
ARMABETON PRAHA | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
OMNIPOL | 53.00 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
JANKA | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
ČS.PLAVBA LABSKÁ | 54.02 | -4.99% | 5 402 | 100 | 49.00 | +1.96% | 4 598 | 85 | ||||||
MORAVSKÉ ŽELEZÁRNY | 54.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
ČZ STRAKONICE | 55.86 | -5.00% | 0 | 0 | 50.30 | -2.49% | 4 635 | 92 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €