Nejvyšší kurz, Burza Praha dne 1.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2008 6.10.2008 3.10.2008 2.10.2008 1.10.2008 |
| Poehled kurzu cenných papíru - 1.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 330.00 | +2.36% | 0 | 0 | 6 341.00 | -8.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 426.00 | +2.36% | 16 837 249 | 3 114 | 5 400.00 | +0.37% | 737 757 | 137 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 036.00 | +5.41% | 988 400 837 | 247 059 | 4 007.50 | +4.03% | 5 732 720 | 1 433 | ||||||
| DAX REV BONUS II | 2 986.00 | -0.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 107.00 | +1.59% | 0 | 0 | ||||||||||
| GOLD | 1 545.00 | +0.46% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 448.00 | -0.21% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 901.20 | +5.78% | 0 | 0 | ||||||
| CHINA BONUS III | 1 401.00 | -5.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 368.60 | -0.42% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 263.00 | +1.94% | 1 875 600 | 15 | ||||||||||
| PX FUT DEC08 | 1 261.00 | +1.45% | 3 526 200 | 28 | ||||||||||
| PARAMO | 1 239.00 | -0.24% | 20 833 | 17 | 1 200.00 | +6.76% | 49 200 | 41 | ||||||
| CETV | 1 148.00 | +2.59% | 68 256 896 | 60 533 | 1 124.00 | -1.74% | 283 231 | 252 | ||||||
| ZENTIVA | 1 137.00 | +0.98% | 100 232 356 | 88 741 | 1 129.20 | +1.45% | 972 937 | 865 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 245.00 | +0.40% | 87 150 | 70 | ||||||
| ČEZ | 1 107.00 | +4.04% | 2 188 834 773 | 2 008 863 | 1 105.00 | +3.07% | 11 839 679 | 10 828 | ||||||
| CEZ FUT MAR09 | 1 086.00 | +1.50% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 080.00 | +1.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 030.00 | +1.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 906.60 | -0.38% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 901.60 | -0.66% | 0 | 0 | ||||||||||
| VIG | 880.60 | +6.10% | 11 822 355 | 13 495 | 870.70 | +2.18% | 65 418 | 75 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 850.00 | +0.24% | 688 357 575 | 794 587 | 861.00 | -0.76% | 10 974 653 | 12 585 | ||||||
| S-BOX DIMAX | 751.70 | +0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 749.00 | +1.72% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 542.10 | -0.73% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 538.90 | +1.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.30 | +2.70% | 0 | 0 | ||||||||||
| CTX | 506.40 | +2.70% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 502.10 | -7.60% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 443.20 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 604.30 | +2.63% | 0 | 0 | ||||||
| O2 C.R. | 413.60 | +1.75% | 725 063 199 | 1 757 360 | 410.80 | +1.48% | 3 912 100 | 9 513 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 407.10 | -6.99% | 38 456 399 | 91 695 | 432.10 | -3.97% | 2 584 013 | 6 005 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 | ||||||
| CTX TS 3500 | 357.40 | -5.17% | 0 | 0 | ||||||||||
| CECEXT | 336.20 | +2.44% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 316.00 | +1.94% | 7 226 714 | 22 989 | 315.00 | 0.00% | 379 175 | 1 183 | ||||||
| CECE TS 3450 | 313.20 | -6.00% | 0 | 0 | ||||||||||
| ECM | 307.00 | +0.99% | 9 266 992 | 29 199 | 318.00 | +6.96% | 328 235 | 1 022 | ||||||
| RDX | 289.80 | -1.19% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 276.20 | +5.66% | 0 | 0 | ||||||||||
| NWN | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| NWR | 220.50 | +0.78% | 173 219 702 | 778 847 | 218.00 | -3.15% | 5 823 014 | 25 711 | ||||||
| BUX VB-AFT | 193.81 | +2.76% | 0 | 0 | ||||||||||
| UNIPETROL | 192.25 | +4.31% | 105 108 971 | 561 031 | 192.00 | +2.67% | 1 881 825 | 9 906 | ||||||
| WIG VB-AFT | 176.01 | +2.86% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 170.21 | -4.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.63 | -1.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 140.27 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
