Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
Poehled kurzu cenných papíru - 1.10.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 33.28 | +27.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 53.99 | +21.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 78.11 | +17.65% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.85 | +9.48% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.96 | +9.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 181.09 | +8.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 212.00 | +7.15% | 0 | 0 | ||||||||||
FORTUNA | 84.23 | +5.29% | 8 372 642 | 101 116 | 84.80 | +3.41% | 807 907 | 9 700 | ||||||
ERSTE WARCALL 410 | 51.25 | +4.34% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 79.68 | +4.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 29.95 | +3.99% | 0 | 0 | ||||||||||
CPI FIM | 41.40 | +3.50% | 297 727 | 7 137 | 41.50 | +0.97% | 249 678 | 5 997 | ||||||
KOMERČNÍ BANKA | 4 035.00 | +3.38% | 259 108 725 | 65 355 | 4 040.00 | +3.59% | 5 984 162 | 1 503 | ||||||
O2 TL 270 | 145.65 | +3.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.16 | +2.57% | 0 | 0 | ||||||||||
O2 TL 230 | 187.09 | +2.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 215.30 | +2.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.29 | +2.38% | 68 280 | 60 000 | 1.20 | 0.00% | 0 | 0 | ||||||
CECEXT | 272.10 | +2.02% | 0 | 0 | ||||||||||
RDX | 367.10 | +1.92% | 0 | 0 | ||||||||||
CTX | 379.30 | +1.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
CEZ TL 520 | 239.00 | +1.49% | 0 | 0 | ||||||||||
VIG | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
KOMB DISC 3800CAP | 374.40 | +1.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
CEZ TL 450 | 311.10 | +1.14% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | +1.14% | 187 520 991 | 470 817 | 399.40 | +1.11% | 9 612 625 | 24 169 | ||||||
S-BOX DIMAX | 563.80 | +1.11% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 27.71 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 257.00 | +1.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 450.00 | +1.00% | 9 350 056 | 821 | 11 416.00 | +1.39% | 102 331 | 9 | ||||||
AAA AUTO | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
CEETX INDEX LONG | 296.20 | +0.89% | 0 | 0 | ||||||||||
KITD, v likvidaci | 57.50 | +0.88% | 321 408 | 5 610 | 55.00 | -5.17% | 51 106 | 923 | ||||||
UNIPETROL | 172.50 | +0.88% | 4 405 048 | 25 649 | 171.50 | +0.53% | 291 696 | 1 710 | ||||||
ERSTE DISC 440CAP | 41.98 | +0.82% | 0 | 0 | ||||||||||
BRENT TL+ | 146.37 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.10 | +0.66% | 0 | 0 | ||||||||||
BRENT TL | 162.42 | +0.64% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.47 | +0.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.41 | +0.51% | 0 | 0 | ||||||||||
GOLD | 3 464.00 | +0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 837.00 | +0.44% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.00 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 732.90 | +0.41% | 566 335 702 | 773 054 | 736.00 | +0.55% | 1 713 557 | 2 339 | ||||||
CPI 5,10/21 | 100.00 | +0.10% | 2 986 323 | 2 983 000 | ||||||||||
KOMB BON 3600CAP | 3 599.00 | +0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.70 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €