Nejvyšší kurz, Burza Praha dne 1.10.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
| Poehled kurzu cenných papíru - 1.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 195.00 | -0.05% | 7 945 410 | 779 | 10 221.60 | +0.04% | 500 625 | 49 | ||||||
| KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
| GOLD | 2 650.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||||
| EB DAX TS7 | 2 630.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 450.00 | -18.06% | 7 350 | 3 | ||||||
| ROTX INDEX LONG | 2 316.00 | +0.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 247.00 | -0.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 111.00 | -1.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
| EB BMW BC1 | 980.90 | +1.92% | 596 711 | 608 | ||||||||||
| VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
| EB SIL BC1 | 877.60 | -2.85% | 86 570 | 100 | ||||||||||
| DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 786.70 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 780.10 | +0.01% | 0 | 0 | ||||||||||
| EB EGB BC1 | 759.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 665.20 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
| ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
| TMR | 599.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 572.40 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
| EB GLD TL8 | 462.50 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 451.80 | +7.65% | 11 443 | 25 | ||||||||||
| EB S&P500 TS3 | 444.20 | +0.84% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 367.90 | +0.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 351.40 | -0.17% | 0 | 0 | ||||||||||
| RDX | 320.50 | -0.59% | 0 | 0 | ||||||||||
| EB DAX IC1 | 318.80 | +3.61% | 8 562 | 30 | ||||||||||
| KOMB TL 2300 | 318.60 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
| SETX INDEX LONG | 302.10 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 286.40 | +4.75% | 0 | 0 | ||||||||||
| EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
| INDUSTRY BASKET | 241.60 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 235.70 | +15.54% | 19 600 | 80 | ||||||||||
| EB WTI TL5 | 199.50 | -13.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 189.80 | +3.60% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | 0.00% | 267 300 | 1 620 | 166.40 | +0.85% | 49 860 | 300 | ||||||
| BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 149.10 | +3.18% | 0 | 0 | ||||||||||
| EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
| EB SIL TS6 | 127.35 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
