Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
Poehled kurzu cenných papíru - 1.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL5 | 199.50 | -13.67% | 0 | 0 | ||||||||||
EB KOM TS1 | 28.15 | -13.12% | 5 440 | 200 | ||||||||||
EB DAX TL7 | 148.55 | -6.95% | 10 646 | 71 | ||||||||||
NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
O2 TL 230 | 95.50 | -4.60% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 79.80 | -4.09% | 0 | 0 | ||||||||||
EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
EB S&P500 TL1 | 101.60 | -3.24% | 0 | 0 | ||||||||||
EB SIL BC1 | 877.60 | -2.85% | 86 570 | 100 | ||||||||||
EB USDCZK TS5 | 12.30 | -2.38% | 0 | 0 | ||||||||||
CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
BRENT TL+ | 150.40 | -2.02% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||||
BRENT TL | 168.75 | -1.83% | 0 | 0 | ||||||||||
ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
BRENT CRUDE OIL | 120.75 | -1.47% | 0 | 0 | ||||||||||
EB WTI BC4 | 996.00 | -1.29% | 50 300 | 50 | ||||||||||
VIG | 975.00 | -1.12% | 1 842 661 | 1 882 | 987.00 | -0.90% | 49 350 | 50 | ||||||
EB WTI BC3 | 1 111.00 | -1.07% | 0 | 0 | ||||||||||
CECEXT | 300.70 | -1.02% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.20 | -0.73% | 0 | 0 | ||||||||||
EB GLD TL8 | 462.50 | -0.64% | 0 | 0 | ||||||||||
O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
RDX | 320.50 | -0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
DJ EURO STOXX 50 | 877.20 | -0.52% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.70 | -0.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 578.00 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.60 | -0.37% | 0 | 0 | ||||||||||
EB SIL TS6 | 127.35 | -0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
CEETX INDEX LONG | 311.70 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 351.40 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 318.60 | -0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 247.00 | -0.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 195.00 | -0.05% | 7 945 410 | 779 | 10 221.60 | +0.04% | 500 625 | 49 | ||||||
EB GLD IC2 | 2 645.00 | -0.04% | 47 412 | 18 | ||||||||||
JTFG I 6,40/14 | 100.28 | -0.01% | 141 334 800 | 46 | ||||||||||
EB CEZ TL7 | 17.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 25.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 21.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.95 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.00 | 0.00% | 5 483 | 73 | 76.60 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 11.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 759.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €