Nejnižší kurz, Burza Praha dne 1.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
| Poehled kurzu cenných papíru - 29.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | -13.68% | 6 073 | 735 | ||||||||||
| EB EGB TS08 | 9.60 | -20.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.80 | +22.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +0.46% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| EB IFX TL01 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
| EB UNIP TL02 | 12.20 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.50 | +3.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.75 | -12.67% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | -9.52% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
| EB OMV TS02 | 14.15 | +15.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.15 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.55 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.70 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| EB EURCZK TS07 | 19.60 | +3.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.90 | -2.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.15 | -0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | -2.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.80 | +8.36% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.15 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.55 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.70 | +2.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.20 | +3.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.65 | -0.42% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.85 | -17.12% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.95 | -2.44% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.90 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.15 | +4.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.05 | -3.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
| EB EGB TL5 | 60.30 | +3.79% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
| EB BMW TL01 | 74.30 | +1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | ||||||
| RUSTONKA 0,00/21 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
| CETV | 90.05 | +0.28% | 1 911 272 | 21 273 | 88.50 | -0.45% | 235 770 | 2 660 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 95.75 | +9.55% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 745 013 042 | 74 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
