Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2017 5.10.2017 4.10.2017 3.10.2017 2.10.2017 |
| Poehled kurzu cenných papíru - 29.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 9.80 | +22.50% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.15 | +15.51% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| EB IFX TL01 | 12.05 | +10.55% | 50 231 | 4 275 | ||||||||||
| EB WTI TS11 | 154.85 | +10.17% | 0 | 0 | ||||||||||
| EB VOW TS02 | 95.75 | +9.55% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||||
| EB EGB TL09 | 29.80 | +8.36% | 0 | 0 | ||||||||||
| FORTUNA | 148.00 | +4.96% | 4 149 440 | 28 857 | 147.00 | +4.25% | 672 506 | 4 808 | ||||||
| EB EURCZK TS09 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||||
| EB EGB TL7 | 52.15 | +4.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.80 | +4.44% | 26 187 | 140 | ||||||||||
| EB DAX TL12 | 633.30 | +4.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.30 | +3.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.20 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.50 | +3.73% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | +3.70% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
| CEZ TS 980 | 165.55 | +2.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 747.60 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.55 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 075.00 | +2.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 211.00 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS09 | 534.10 | +2.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | ||||||
| EB EURCZK TS08 | 32.70 | +2.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 225.00 | +1.95% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.30 | +1.68% | 28 158 | 760 | ||||||||||
| EB NTX TL01 | 146.30 | +1.63% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
| EB BMW TL01 | 74.30 | +1.09% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.15 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 977.70 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 298.10 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.95 | +0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.10 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 373.70 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 319.00 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 561.00 | +0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | +0.56% | 200 278 668 | 208 155 | 965.00 | +0.52% | 51 186 | 53 | ||||||
| EB O2 TL02 | 10.95 | +0.46% | 0 | 0 | ||||||||||
| VIG | 650.30 | +0.40% | 7 846 426 | 12 040 | 652.00 | +0.30% | 104 220 | 160 | ||||||
| CTX | 360.10 | +0.36% | 0 | 0 | ||||||||||
| CETV | 90.05 | +0.28% | 1 911 272 | 21 273 | 88.50 | -0.45% | 235 770 | 2 660 | ||||||
| DJ EURO STOXX 50 | 928.90 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 455.00 | +0.14% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 016.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | +0.09% | 0 | 0 | ||||||||||
| STOCK | 71.35 | +0.07% | 58 438 | 819 | 71.40 | +0.28% | 3 928 | 55 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | +0.06% | 20 097 220 | 1 213 | 16 550.00 | -0.06% | 165 852 | 10 | ||||||
| RDX | 327.50 | +0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
