Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
| Poehled kurzu cenných papíru - 1.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.14 | -23.33% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.85 | -13.16% | 0 | 0 | ||||||||||
| EB WTI TS12 | 284.12 | -11.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.49 | -8.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.84 | -7.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 27.13 | -7.63% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 15.44 | -7.10% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 730.49 | -6.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.51 | -4.67% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 829.83 | -4.59% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.64 | -4.49% | 120 984 | 11 500 | ||||||||||
| EB INFINEON TS02 | 16.58 | -4.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.31 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.66 | -4.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.76 | -4.03% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.97 | -3.68% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.32 | -3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.18 | -3.60% | 14 250 | 1 000 | ||||||||||
| EB WTI TS8 | 869.90 | -3.52% | 0 | 0 | ||||||||||
| EB DAX TL12 | 445.11 | -3.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 064.89 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.32 | -2.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 918.80 | -2.19% | 122 765 090 | 132 832 | 924.00 | -1.28% | 2 512 814 | 2 710 | ||||||
| EB DAX TL11 | 895.87 | -1.50% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 974.31 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.90 | -1.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.91 | -1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 256.00 | -1.16% | 16 365 137 | 63 627 | 260.00 | 0.00% | 108 640 | 419 | ||||||
| RCB CTXL X3 L OE | 943.25 | -1.09% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.73 | -0.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.50 | -0.73% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 969.64 | -0.72% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 027.96 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.71 | -0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 906.00 | -0.55% | 141 607 162 | 156 089 | 910.00 | -0.22% | 109 100 | 120 | ||||||
| EB GLD TL9 | 186.63 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 565.50 | -0.35% | 164 869 958 | 290 668 | 567.00 | -0.26% | 622 625 | 1 099 | ||||||
| RCB BZ CTXL 1650 | 1 472.50 | -0.26% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.63 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.69 | -0.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 64.81 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 411 611 | 440 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.54 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
