Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018 |
| Poehled kurzu cenných papíru - 1.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGORENT PIA | 139 500.00 | +14.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.35 | +12.02% | 6 183 | 170 | ||||||||||
| EB WTI TL14 | 434.35 | +11.05% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.22 | +10.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.01 | +9.65% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.86 | +9.17% | 37 739 | 4 790 | ||||||||||
| EB CBK TS03 | 14.92 | +8.75% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.62 | +8.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.49 | +8.10% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.21 | +7.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 824.22 | +6.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.47 | +5.57% | 0 | 0 | ||||||||||
| EB WTI TL13 | 942.44 | +5.46% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 102.43 | +4.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.56 | +3.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 669.71 | +3.58% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.84 | +3.48% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 078.57 | +3.10% | 0 | 0 | ||||||||||
| E4U | 107.00 | +2.88% | 169 654 | 1 578 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 245.02 | +2.65% | 0 | 0 | ||||||||||
| EB DAX TS12 | 533.81 | +2.56% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 86.46 | +2.49% | 0 | 0 | ||||||||||
| AVAST | 86.00 | +2.38% | 9 233 652 | 107 625 | 86.00 | +1.77% | 191 200 | 2 200 | ||||||
| EB HENKEL TS01 | 43.58 | +2.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 318.49 | +2.17% | 0 | 0 | ||||||||||
| CETV | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
| EB VIG TL03 | 15.16 | +1.40% | 0 | 0 | ||||||||||
| STOCK | 57.80 | +1.40% | 366 540 | 6 339 | 57.60 | -0.51% | 132 447 | 2 289 | ||||||
| TMR | 750.00 | +1.35% | 30 000 | 40 | ||||||||||
| EB DAX TS7 | 1 101.33 | +1.32% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 280.64 | +1.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 320.00 | +1.27% | 33 732 604 | 104 228 | 321.00 | +0.62% | 4 315 126 | 13 305 | ||||||
| EB CEZ TL10 | 17.82 | +1.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 630.02 | +1.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 594.38 | +1.04% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 201.51 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.89 | +0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.19 | +0.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.29 | +0.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 000.00 | +0.67% | 13 250 980 | 884 | 15 080.00 | +0.13% | 315 540 | 21 | ||||||
| EB CEZ TL08 | 32.86 | +0.64% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.79 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.18 | +0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.10 | +0.49% | 128 081 072 | 1 559 102 | 82.00 | +1.23% | 2 594 445 | 31 690 | ||||||
| CPI IV 4,65/22 | 107.00 | +0.47% | 1 785 472 | 1 639 571 | ||||||||||
| EB KOM TL07 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.35 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
| EB KOM TL5 | 129.23 | +0.21% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 927.51 | +0.14% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.12 | +0.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.77 | +0.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 188.88 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 066.45 | +0.07% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 864.06 | +0.06% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 785.93 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.14 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.35 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
