Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.10.2018

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.10.2018 4.10.2018 3.10.2018 2.10.2018 1.10.2018

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 1.10.2018
AVAST	86.00	+2.38%	9 233 652	107 625	86.00	+1.77%	191 200	2 200
CETV	82.00	+1.74%	3 385 955	41 242	81.80	+1.61%	187 010	2 300
CPI FIM					10.00	0.00%	9 030	904
ČEZ	565.50	-0.35%	164 869 958	290 668	567.00	-0.26%	622 625	1 099
DEUTSCHE BANK AG	255.50	-3.04%	152 560	600	270.00	0.00%	0	0
DEUTSCHE TELEKOM	349.00	0.00%	0	0	356.70	0.00%	0	0
E4U	107.00	+2.88%	169 654	1 578	108.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	918.80	-2.19%	122 765 090	132 832	924.00	-1.28%	2 512 814	2 710
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
KOFOLA CS	320.00	+1.27%	33 732 604	104 228	321.00	+0.62%	4 315 126	13 305
KOMERČNÍ BANKA	906.00	-0.55%	141 607 162	156 089	910.00	-0.22%	109 100	120
MONETA MONEY BANK	82.10	+0.49%	128 081 072	1 559 102	82.00	+1.23%	2 594 445	31 690
NOKIA CORP.	121.55	0.00%	0	0	121.90	+0.74%	12 185	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	256.00	-1.16%	16 365 137	63 627	260.00	0.00%	108 640	419
PFNONWOVENS	892.00	+0.22%	226 934	254	890.00	0.00%	22 250	25
PHILIP MORRIS ČR A	15 000.00	+0.67%	13 250 980	884	15 080.00	+0.13%	315 540	21
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	-0.47%	991 168	2 361
PRAZSKE SLUZBY	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.80	+1.40%	366 540	6 339	57.60	-0.51%	132 447	2 289
TOMA	1 120.00	0.00%	0	0	1 150.00	0.00%	0	0
VGP	1 590.00	0.00%	0	0	420.00	0.00%	0	0
VIG	640.50	0.00%	3 127 668	4 903	637.00	-0.93%	47 775	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0