Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| Poehled kurzu cenných papíru - 1.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
| KIF MOST | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| ČNIMF | 154.33 | -4.99% | 10 186 | 66 | ||||||||||
| LESNÍ SP.TEP.U T. | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 72.51 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
| FEZKO SERVIS | 161.73 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| STAVOSTROJ | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SG - INDUSTRY | 165.59 | -4.99% | 205 332 | 1 240 | 154.00 | +1.95% | 142 075 | 904 | ||||||
| STAROROL.PORCELÁN | 85.99 | -4.99% | 86 | 1 | 91.00 | -1.47% | 936 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 124.57 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| MILETA | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| ZPA PEČKY | 158.03 | -4.99% | 0 | 0 | 175.00 | +2.96% | 8 749 | 52 | ||||||
| VEBA TEXTILNÍ ZÁV. | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| LABIT | 35.92 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 122.92 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
| ZBIROVIA | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
| TEREOS TTD | 40.32 | -4.99% | 19 031 | 472 | 41.00 | 0.00% | 22 854 | 557 | ||||||
| OSTROJ | 154.77 | -4.99% | 15 322 | 99 | 140.00 | -9.01% | 12 050 | 86 | ||||||
| KOVONA KARVINÁ | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
| TEXLEN | 90.04 | -4.99% | 0 | 0 | 94.30 | -1.10% | 3 608 | 39 | ||||||
| INTEX | 42.57 | -4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| ZVU | 98.61 | -4.99% | 20 018 | 203 | 94.00 | -9.61% | 2 350 | 25 | ||||||
| DŘEVOKOMB. VRBNO | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| ŠKODA DIESEL | 98.61 | -4.99% | 3 747 | 38 | 98.00 | +5.97% | 6 338 | 65 | ||||||
| FRIGERA | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
| MUROM | 71.20 | -4.99% | 0 | 0 | 89.00 | -9.67% | 2 141 | 24 | ||||||
| TRANSAKTA | 183.21 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| KAROSERIA | 52.35 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| OTAVAN TŘEBOŇ | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
| ČKD ELTECHNIKA | 34.05 | -4.99% | 2 724 | 80 | -9.09% | 0 | ||||||||
| COLORLAK | 111.40 | -4.99% | 3 342 | 30 | -9.42% | 0 | ||||||||
| MASSAG | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
| ZZN OPAVA | 32.96 | -4.98% | 0 | 0 | -2.64% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 35.66 | -4.98% | 0 | 0 | 30.50 | -1.61% | 824 | 27 | ||||||
| MORAVOLEN ŠUMPERK | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 40.62 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| NKT CABLES | 725.00 | -4.98% | 123 975 | 171 | 733.40 | -9.36% | 11 664 | 16 | ||||||
| TANEX | 53.57 | -4.98% | 0 | 0 | 48.00 | +3.22% | 1 680 | 35 | ||||||
| HOLCIM ČESKO | 496.00 | -4.98% | 99 200 | 200 | 477.00 | -9.59% | 7 188 | 15 | ||||||
| FATRA | 686.00 | -4.98% | 166 012 | 242 | 720.00 | -4.01% | 34 074 | 48 | ||||||
| MLÝNY ČERČANY | 37.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 30.89 | -4.98% | 0 | 0 | 35.10 | +3.66% | 3 791 | 108 | ||||||
| SPOJENÉ KARTÁČOVNY | 515.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| FOSFA | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| ŠMERAL BRNO | 61.92 | -4.98% | 13 994 | 226 | 60.00 | -9.09% | 2 820 | 47 | ||||||
| BOHEMIA SEKT | 3 259.00 | -4.98% | 175 986 | 54 | 3 242.50 | -9.40% | 22 704 | 7 | ||||||
| ČOKOLÁDOVNY | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 83.22 | -4.98% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 60.03 | -4.98% | 0 | 0 | 53.60 | -6.60% | 1 302 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 328.00 | -4.97% | 183 912 | 79 | 2 331.50 | -5.16% | 13 989 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 17.97 | -4.97% | 68 052 | 3 787 | 18.00 | -6.29% | 21 150 | 1 175 | ||||||
| TUZEX PRAHA | 29.41 | -4.97% | 0 | 0 | 31.50 | -4.12% | 974 | 32 | ||||||
| CUKROVAR BRODEK | 630.00 | -4.97% | 6 300 | 10 | 670.00 | +1.99% | 6 700 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 497.00 | -4.97% | 109 340 | 220 | 460.10 | -4.77% | 28 603 | 59 | ||||||
| JM ENERGETIKA | 1 968.00 | -4.97% | 179 088 | 91 | 1 845.50 | -4.00% | 3 691 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
