Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| Poehled kurzu cenných papíru - 1.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROMEXIM | 41.80 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 94.86 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| KOLBENKA | 154.00 | +1.31% | 40 348 | 262 | 150.00 | +8.34% | 24 000 | 160 | ||||||
| TESLA KOLÍN | +8.33% | 0 | ||||||||||||
| DIMENSION | +8.33% | 0 | ||||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +8.33% | 0 | ||||||||||
| SFINX | 55.00 | 0.00% | 0 | 0 | 56.00 | +8.31% | 1 283 | 23 | ||||||
| MILPA PARDUBICE | 62.00 | -0.46% | 1 488 | 24 | +8.26% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
| HOTEL JALTA PRAHA | 536.00 | 0.00% | 0 | 0 | 556.50 | +8.12% | 2 226 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 196.18 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
| KF | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
| PLIVA - LACHEMA | 490.00 | -4.85% | 6 860 | 14 | 465.00 | +7.78% | 28 307 | 53 | ||||||
| LESY JINDŘ. HRADEC | 77.20 | 0.00% | 0 | 0 | 56.00 | +7.69% | 1 008 | 18 | ||||||
| LANAREST BRNO | 39.00 | -4.87% | 1 560 | 40 | +7.68% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 236.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| ČKD KOMPRESORY | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| ÚSTECKÉ PIVOVARY | 395.00 | 0.00% | 0 | 0 | 393.10 | +7.37% | 3 931 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.52 | 0.00% | 0 | 0 | 196.00 | +7.10% | 1 176 | 6 | ||||||
| SAMA | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| LES. SPOL.LANŠKR. | 86.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
| PREFA BRNO | 68.02 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
| UNEX | 137.85 | -4.99% | 5 514 | 40 | 142.10 | +6.92% | 18 293 | 130 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
| BIVOJ OPAVA | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
| MASO HROZNĚTÍN | 56.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| RADEGAST PF | 150.00 | +0.33% | 121 200 | 808 | 152.00 | +6.68% | 158 675 | 1 024 | ||||||
| BIOSTER. | 798.00 | 0.00% | 0 | 0 | 853.00 | +6.65% | 33 090 | 40 | ||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 33.00 | +6.45% | 2 211 | 67 | ||||||
| RYBÁŘSTVÍ TELČ | 120.00 | 0.00% | 0 | 0 | 103.00 | +6.45% | 1 236 | 12 | ||||||
| ČESKÉ CUKROVARY | 242.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| DENTAL | 143.62 | 0.00% | 0 | 0 | 178.00 | +6.34% | 1 206 | 7 | ||||||
| MORAVIAFROST | 132.00 | 0.00% | 0 | 0 | 119.70 | +6.30% | 120 | 1 | ||||||
| FINANCE ENG.-2.PF | 6.40 | -4.90% | 0 | 0 | 6.00 | +6.26% | 2 310 | 400 | ||||||
| VÝCHČ. PLYN.STROJ. | 110.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| MŠLZ | 88.00 | 0.00% | 0 | 0 | 106.20 | +6.20% | 4 460 | 42 | ||||||
| VAMBERECKÉ MASO UZ | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | 223.00 | +6.16% | 223 | 1 | ||||||
| JIRČANY | 55.80 | 0.00% | 0 | 0 | 84.00 | +6.14% | 1 064 | 13 | ||||||
| LESY VYŠŠÍ BROD | 2 100.00 | +6.06% | 4 200 | 2 | ||||||||||
| UHEL.SKL.JIHLAVA | 709.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| ŠKODA DIESEL | 98.61 | -4.99% | 3 747 | 38 | 98.00 | +5.97% | 6 338 | 65 | ||||||
| RUDOLF JELÍNEK | 550.00 | 0.00% | 0 | 0 | 620.00 | +5.89% | 17 935 | 30 | ||||||
| FERRUM | 47.46 | +5.00% | 2 278 | 48 | +5.88% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 131.00 | -2.20% | 7 860 | 60 | 130.30 | +5.66% | 3 909 | 30 | ||||||
| HANUŠOVICKÁ LESNÍ | 225.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| LADA | 50.01 | -4.28% | 1 900 | 38 | 48.50 | +5.53% | 1 741 | 35 | ||||||
| PRVNÍ NOVIN.SP.PHA | 293.00 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 63.06 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
| AGRO-TEX | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
| TREND V.I.F. PRAHA | 45.70 | -4.79% | 85 231 | 1 865 | 45.10 | +5.36% | 21 377 | 450 | ||||||
| HARV.STAV.HMOT PF | 24.22 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
