Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| Poehled kurzu cenných papíru - 1.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
| FOSFA | 84.55 | -4.98% | 0 | 0 | 89.40 | -25.18% | 805 | 9 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | -20.00% | 70 | 35 | ||||||||||
| SPEKT.VELKOMOR.PF | -20.00% | 0 | ||||||||||||
| LES. SPOL.TELČ | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
| SLADOVNA HODONICE | 200.00 | 0.00% | 0 | 0 | 170.70 | -13.35% | 5 975 | 35 | ||||||
| ODKOLEK | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 230.00 | -4.95% | 11 270 | 49 | -11.28% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | 8.00 | -11.11% | 160 | 20 | ||||||||||
| UP BUČOVICE | -11.11% | 0 | ||||||||||||
| FRIGERA | 78.20 | -4.99% | 5 161 | 66 | 85.00 | -10.01% | 4 165 | 49 | ||||||
| SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
| ODĚVY ÚSTÍ N.L. | 11.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 94.77 | -4.99% | 1 801 | 19 | 90.00 | -10.00% | 360 | 4 | ||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| SČ ARMATURKA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOSTROJ | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| STAVIVA | 35.03 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TTP ELITEX | 19.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SELGEN | 465.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 68.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 383.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TRANSAKTA | 183.21 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
| PRAGA ČÁSLAV | 358.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ČZ STRAKONICE | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| PRAGOLAKTOS | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| HOT.INTERNATIONAL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| STAVOPROJEKT OL | 312.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| GMS PRAHA | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MILETA | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.00 | +1.63% | 43 400 | 70 | -9.89% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 103.50 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 171.48 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 43.12 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 246.00 | -4.65% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 225.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| SUBTERRA | 281.00 | -4.74% | 28 100 | 100 | -9.86% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 183.60 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.85% | 0 | ||||||||||||
| BELAGRA | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| NEALKO OLOMOUC | 279.00 | +4.88% | 5 580 | 20 | 255.00 | -9.85% | 765 | 3 | ||||||
| POL.LESY DYMOKURY | 55.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| KOVOPOL | 249.00 | -4.96% | 0 | 0 | 211.00 | -9.82% | 2 110 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| GASTRONOMIA | 242.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MASO PLANÁ | 347.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 100.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| KIF MOST | 47.92 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| BUZULUK KOMÁROV | 275.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
| SAFINA | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
