Největší objemy, RM Systém dne 1.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
| Poehled kurzu cenných papíru - 1.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
| O2 C.R. | 299.30 | +2.57% | 116 646 594 | 395 915 | 295.00 | +2.43% | 1 711 686 | 5 916 | ||||||
| MSA | 281.80 | -7.02% | 1 613 000 | 5 098 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.30 | +3.24% | 180 240 610 | 607 635 | 300.30 | +4.34% | 1 036 962 | 3 518 | ||||||
| ČEZ | 76.22 | -0.20% | 45 001 437 | 590 995 | 75.40 | +0.13% | 823 110 | 10 908 | ||||||
| KOMERČNÍ BANKA | 964.00 | -0.55% | 142 994 820 | 148 999 | 968.00 | +1.32% | 620 410 | 649 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 017.00 | -1.07% | 18 306 | 18 | 1 011.30 | +0.02% | 405 741 | 401 | ||||||
| IF BOH.DOP.KOMEN. | 562.10 | +0.73% | 368 372 | 650 | ||||||||||
| BIOCEL | 552.00 | 0.00% | 0 | 0 | 582.10 | 0.00% | 340 717 | 562 | ||||||
| UNIPETROL | 50.30 | -1.06% | 16 682 968 | 331 483 | 50.30 | 0.00% | 338 074 | 6 760 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
| P.I.F. | 865.00 | 0.00% | 18 835 600 | 21 700 | 864.10 | +0.88% | 321 504 | 372 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -3.32% | 22 270 | 17 | 1 270.00 | -2.30% | 201 351 | 155 | ||||||
| TRANSAKTA | 750.00 | 0.00% | 195 600 | 261 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 280.10 | -7.61% | 189 567 | 636 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | -0.43% | 172 195 | 744 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.40 | +0.32% | 156 232 | 252 | ||||||
| ČESKÝ UPF | 1 150.00 | +0.09% | 69 000 | 60 | 1 108.20 | 0.00% | 151 825 | 137 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | -0.58% | 5 125 | 5 | 1 020.60 | +0.04% | 124 542 | 122 | ||||||
| ETA | 146.60 | -5.00% | 0 | 0 | 133.90 | -9.95% | 124 084 | 926 | ||||||
| PPF INVEST.HOLDING | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 900.00 | +4.07% | 116 064 | 62 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 423.20 | -0.02% | 105 798 | 250 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 0 | 0 | 1 850.10 | -2.62% | 104 344 | 55 | ||||||
| AKRO OPF GLOBAL. | 96.00 | -5.13% | 103 489 | 1 049 | ||||||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 627.80 | +0.06% | 85 995 | 137 | ||||||
| I.EPIC HOLDING | 448.00 | +0.15% | 77 932 | 174 | ||||||||||
| II.EPIC HOLDING | 190.50 | -0.52% | 72 188 | 375 | ||||||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 205.60 | +9.99% | 69 170 | 33 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 101.00 | -4.69% | 68 217 | 62 | ||||||
| ŽPSV UH. OSTROH | 460.10 | -2.64% | 65 334 | 142 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 108.00 | +0.16% | 63 108 | 57 | ||||||
| KABELOVNA DĚČÍN | 1 620.00 | -2.76% | 62 818 | 38 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 640.00 | -0.37% | 61 930 | 23 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 850.00 | -5.12% | 59 700 | 32 | ||||||
| SEVEROČESKÉ DOLY | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 0 | 0 | 3 230.00 | +0.93% | 54 970 | 17 | ||||||
| KREDITAL IF | 76.00 | +2.70% | 54 298 | 722 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 079.70 | -5.29% | 52 950 | 46 | ||||||
| IF OBCHODU | 1 060.00 | 0.00% | 15 900 | 15 | 1 048.00 | +0.76% | 51 830 | 50 | ||||||
| YSE AKCIONÁŘŮ OPF | 262.60 | -3.27% | 49 354 | 185 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 208.00 | 0.00% | 0 | 0 | 211.80 | +0.37% | 47 576 | 224 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 105.00 | -2.21% | 44 430 | 40 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.55% | 43 400 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 71.00 | 0.00% | 42 329 | 590 | ||||||||||
| OTMA SLOV. FRUTA | 432.90 | -9.94% | 42 031 | 88 | ||||||||||
| PHILIP MORRIS ČR A | 6 850.00 | +0.25% | 16 995 324 | 2 492 | 6 720.00 | 0.00% | 40 320 | 6 | ||||||
| UNITED ENERGY | 64.00 | +0.78% | 35 840 | 560 | ||||||||||
| INOVA | 562.00 | -0.17% | 33 720 | 60 | ||||||||||
| BIŽUTERIE ČS.MINC | 305.00 | -3.78% | 32 152 | 110 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 370.00 | +1.34% | 32 137 | 88 | ||||||
| CEMBRIT MORAVIA | 506.50 | +0.49% | 31 910 | 63 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
| SUBTERRA | 400.00 | -0.02% | 31 208 | 78 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 614.20 | -2.21% | 30 085 | 49 | ||||||
| VET.ASAN.ÚS.TIŠICE | 5.00 | -3.84% | 29 995 | 5 999 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
