Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| Poehled kurzu cenných papíru - 1.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.30 | -0.56% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 88.55 | -2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 110.35 | +2.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.20 | -2.04% | 0 | 0 | ||||||||||
| EB BMW TS01 | 48.15 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.65 | -5.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.75 | -4.82% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.40 | +5.16% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.20 | +6.93% | 0 | 0 | ||||||||||
| EB DAX TL11 | 585.50 | -2.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 723.10 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TS09 | 311.50 | +3.90% | 0 | 0 | ||||||||||
| EB DAX TS10 | 179.30 | +7.04% | 31 124 | 179 | ||||||||||
| EB DAX TS7 | 1 934.00 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.35 | -4.61% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.65 | +8.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.05 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 158.00 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 694.40 | +4.42% | 49 608 | 71 | ||||||||||
| EB GLD TS7 | 509.50 | -7.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
| EB KOM TS02 | 111.70 | +1.68% | 0 | 0 | ||||||||||
| EB NTX TL01 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.65 | +4.49% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.85 | -2.68% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 79.05 | -2.17% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 115.75 | -1.78% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 31.05 | +2.48% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 80.00 | +0.44% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 163.30 | +9.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.90 | -8.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.25 | -15.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.95 | +6.25% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.45 | -12.94% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 19.80 | +14.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.65 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 120.05 | -1.07% | 0 | 0 | ||||||||||
| EB VOW TS01 | 93.40 | +1.30% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 414.50 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 537.40 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TS09 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
| EB WTI TS7 | 1 900.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 672.00 | -0.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
