Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
Poehled kurzu cenných papíru - 1.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 87.25 | -15.46% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.45 | -12.94% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.90 | -8.44% | 0 | 0 | ||||||||||
EB GLD TS7 | 509.50 | -7.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.65 | -5.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.75 | -4.82% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.35 | -4.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 414.50 | -4.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 537.40 | -3.26% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
EB ADIDAS TL01 | 88.55 | -2.80% | 0 | 0 | ||||||||||
EB PX TL01 | 30.85 | -2.68% | 0 | 0 | ||||||||||
EB KOM TL5 | 105.60 | -2.67% | 55 182 | 515 | ||||||||||
ČEZ | 451.90 | -2.61% | 233 349 891 | 513 462 | 455.00 | -1.56% | 1 994 778 | 4 371 | ||||||
KOFOLA CS | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
EB S&P500 TL03 | 79.05 | -2.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.20 | -2.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 585.50 | -2.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 768.00 | -1.98% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 115.75 | -1.78% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 723.10 | -1.65% | 0 | 0 | ||||||||||
O2 C.R. | 222.30 | -1.59% | 32 902 834 | 147 128 | 224.00 | -0.97% | 1 767 363 | 7 815 | ||||||
BRENT CRUDE OIL | 51.40 | -1.53% | 109 410 | 2 100 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.00 | -1.31% | 146 098 501 | 163 743 | 900.00 | -0.72% | 1 944 720 | 2 165 | ||||||
CTX | 315.70 | -1.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 120.05 | -1.07% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 077.00 | -1.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 290.30 | -0.92% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | -0.87% | 1 468 503 | 1 460 000 | ||||||||||
ERSTE TL 220 | 553.90 | -0.84% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 075.00 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 325.40 | -0.82% | 0 | 0 | ||||||||||
CETV | 59.50 | -0.75% | 1 127 068 | 18 933 | 59.50 | 0.00% | 195 356 | 3 299 | ||||||
ERSTE GROUP BANK A | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
DAX INDEX LONG | 2 862.00 | -0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 821.30 | -0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 068.00 | -0.53% | 0 | 0 | ||||||||||
VIG | 489.50 | -0.49% | 1 258 011 | 2 571 | 495.30 | 0.00% | 0 | 0 | ||||||
EB ORA BC01 | 1 018.00 | -0.29% | 0 | 0 | ||||||||||
RDX | 316.20 | -0.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 900.00 | -0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
EB WTI TS8 | 1 672.00 | -0.12% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 336.40 | -0.06% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 537 466 | 5 485 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €