Nejnižší kurz, Burza Praha dne 1.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.11.2017 6.11.2017 3.11.2017 2.11.2017 1.11.2017 |
| Poehled kurzu cenných papíru - 1.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.00 | +0.63% | 299 983 | 37 265 | ||||||||||
| EB EGB TS08 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.55 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | -4.07% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.90 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.95 | -0.71% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.95 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.40 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.60 | +0.65% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||||
| EB MONET TL01 | 19.30 | +0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.40 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.30 | +17.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.00 | +3.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.10 | +2.44% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.70 | +3.69% | 4 673 | 175 | ||||||||||
| EB USDCZK TS10 | 29.30 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.95 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS02 | 31.85 | -28.59% | 1 708 | 50 | ||||||||||
| EB VIG TL02 | 32.45 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 32.55 | +3.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.90 | +1.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 44.60 | +13.05% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.65 | +2.87% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 51.85 | +2.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 52.75 | +7.43% | 26 175 | 500 | ||||||||||
| BRENT CRUDE OIL | 54.65 | +0.64% | 195 615 | 3 550 | ||||||||||
| EB USDCZK TS09 | 55.75 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.20 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.35 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 75.00 | +2.74% | 1 897 582 | 25 440 | 75.00 | +2.88% | 752 025 | 10 146 | ||||||
| MONETA MONEY BANK | 75.50 | +0.27% | 63 597 191 | 844 228 | 75.90 | 0.00% | 1 386 956 | 18 295 | ||||||
| EB BMW TL01 | 83.25 | +7.49% | 0 | 0 | ||||||||||
| EB WTI TS11 | 84.55 | -13.42% | 7 850 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 256 500 | 10 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 224 898 917 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
